lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,315.25
Open 77645.85000000
Low 76719.47000000
High 78098.16000000
Vol 10,280
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,347.90
0.3350
25,911.55
77,347.80
0.0020
154.70
77,347.70
2.4010
185,711.83
77,347.60
0.0200
1,546.95
77,347.50
0.0010
77.35
77,347.30
0.0050
386.74
77,347.20
0.0010
77.35
77,347.10
0.0260
2,011.02
77,347.00
0.8800
68,065.36
77,346.90
0.2520
19,491.42
77,346.70
0.0030
232.04
77,346.50
0.0020
154.69
77,346.10
0.0010
77.35
77,346.00
1.4080
108,903.17
77,345.90
2.5000
193,364.75
77,345.80
0.0010
77.35
77,345.70
0.0110
850.80
77,345.60
2.6700
206,512.75
77,345.50
0.0140
1,082.84
77,345.40
0.0180
1,392.22
77,345.20
0.2150
16,629.22
77,345.10
0.0210
1,624.25
77,345.00
0.0290
2,243.01
77,344.90
0.0400
3,093.80
77,344.80
1.2160
94,051.28
77,344.60
0.8830
68,295.28
77,344.50
0.6250
48,340.31
77,344.30
0.0790
6,110.20
77,344.20
0.0010
77.34
77,344.10
0.4290
33,180.62
77,344.00
0.0180
1,392.19
77,343.90
0.3250
25,136.77
77,343.80
0.0010
77.34
77,343.70
0.0120
928.12
77,343.60
0.0020
154.69
77,343.40
0.0010
77.34
77,343.30
0.9220
71,310.52
77,343.20
0.0020
154.69
77,343.10
0.0010
77.34
77,343.00
0.0130
1,005.46
77,342.80
9.8570
762,367.98
77,342.60
0.0040
309.37
77,342.50
0.0010
77.34
77,342.40
0.8810
68,138.65
77,342.30
0.0020
154.68
77,342.20
0.0480
3,712.43
77,342.10
0.0100
773.42
77,342.00
0.5550
42,924.81
77,341.90
0.5340
41,300.57
77,341.80
0.0090
696.08
77,341.60
0.0010
77.34
77,341.50
0.8220
63,574.71
77,341.40
0.2360
18,252.57
77,341.30
2.4010
185,696.46
77,341.20
5.7870
447,573.52
77,341.00
0.3750
29,002.88
77,340.90
0.0010
77.34
77,340.80
0.3910
30,240.25
77,340.70
0.0030
232.02
77,340.50
0.0030
232.02
77,340.40
1.9080
147,565.48
77,340.30
0.0990
7,656.69
77,340.20
0.0110
850.74
77,340.10
0.0140
1,082.76
77,340.00
0.1030
7,966.02
77,339.90
0.3810
29,466.50
77,339.80
0.0140
1,082.76
77,339.70
0.0300
2,320.19
77,339.60
0.0050
386.70
77,339.50
0.0010
77.34
77,339.40
0.0010
77.34
77,339.20
0.2760
21,345.62
77,339.10
0.0060
464.03
77,339.00
0.0030
232.02
77,338.90
0.3500
27,068.62
77,338.80
0.0020
154.68
77,338.70
0.1760
13,611.61
77,338.60
0.0670
5,181.69
77,338.50
0.4600
35,575.71
77,338.40
0.8760
67,748.44
77,338.30
0.0010
77.34
77,338.20
0.3590
27,764.41
77,338.10
0.0710
5,491.01
77,338.00
0.9330
72,156.35
77,337.90
0.0030
232.01
77,337.80
0.4310
33,332.59
77,337.70
0.1100
8,507.15
77,337.60
0.8410
65,040.92
77,337.50
0.0040
309.35
77,337.40
0.0220
1,701.42
77,337.30
0.0090
696.04
77,337.20
0.0010
77.34
77,337.10
0.8710
67,360.61
77,337.00
1.3180
101,930.17
77,336.90
0.1310
10,131.13
77,336.80
1.0060
77,800.82
77,336.70
0.3920
30,315.99
77,336.60
0.0680
5,258.89
77,336.50
0.1340
10,363.09
77,336.40
0.0130
1,005.37
77,336.20
0.8840
68,365.20
77,336.10
0.0020
154.67
77,336.00
0.0290
2,242.74
77,335.90
0.3350
25,907.53
77,335.80
0.0270
2,088.07
77,335.60
0.0030
232.01
77,335.50
0.8240
63,724.45
77,335.40
0.1310
10,130.94
77,335.20
2.0720
160,238.53
77,335.10
0.0250
1,933.38
77,334.90
0.0020
154.67
77,334.70
0.0410
3,170.72
77,334.60
3.1900
246,697.37
77,334.50
0.1950
15,080.23
77,334.30
3.8990
301,526.44
77,334.20
1.1950
92,414.37
77,334.00
0.3420
26,448.23
77,333.90
0.3890
30,082.89
77,333.80
0.3580
27,685.50
77,333.70
0.0020
154.67
77,333.60
0.0010
77.33
77,333.50
2.3120
178,795.05
77,333.40
0.0050
386.67
77,333.30
0.1470
11,368.00
77,333.10
0.0030
232.00
77,333.00
0.7330
56,685.09
77,332.90
1.6790
129,841.94
77,332.80
0.0020
154.67
77,332.70
0.1240
9,589.25
77,332.40
0.0030
232.00
77,332.30
0.0730
5,645.26
77,332.10
0.0010
77.33
77,332.00
0.0710
5,490.57
77,331.90
0.8480
65,577.45
77,331.80
0.8810
68,129.32
77,331.70
2.7300
211,115.54
77,331.60
0.0040
309.33
77,331.50
0.3150
24,359.42
77,331.40
0.0870
6,727.83
77,331.30
1.3430
103,855.94
77,331.10
0.0020
154.66
77,331.00
1.1420
88,312.00
77,330.90
0.1960
15,156.86
77,330.80
0.1900
14,692.85
77,330.70
0.0010
77.33
77,330.60
1.7810
137,725.80
77,330.50
0.0690
5,335.80
77,330.40
0.1180
9,124.99
77,330.30
0.4240
32,788.05
77,330.20
0.0470
3,634.52
77,330.10
0.0120
927.96
77,330.00
3.5020
270,809.66
77,329.90
2.2440
173,528.30
77,329.80
0.3080
23,817.58
77,329.70
0.0990
7,655.64
77,329.60
0.7400
57,223.90
77,329.50
1.1650
90,088.87
77,329.40
0.1940
15,001.90
77,329.30
0.8860
68,513.76
77,329.20
0.2020
15,620.50
77,329.10
0.0730
5,645.02
77,329.00
0.0920
7,114.27
77,328.90
0.5800
44,850.76
77,328.80
0.0330
2,551.85
77,328.70
0.2130
16,471.01
77,328.60
0.3070
23,739.88
77,328.50
0.0010
77.33
77,328.40
0.0010
77.33
77,328.30
0.0050
386.64
77,328.20
0.3910
30,235.33
77,328.10
0.0010
77.33
77,328.00
0.8510
65,806.13
77,327.90
0.4380
33,869.62
77,327.80
0.2650
20,491.87
77,327.70
0.0270
2,087.85
77,327.60
0.5170
39,978.37
77,327.50
0.1070
8,274.04
77,327.40
0.0940
7,268.78
77,327.30
0.1170
9,047.29
77,327.20
1.0790
83,436.05
77,327.10
0.0010
77.33
77,327.00
0.2630
20,337.00
77,326.90
0.0250
1,933.17
77,326.70
0.0020
154.65
77,326.60
0.9350
72,300.37
77,326.50
0.4560
35,260.88
77,326.40
0.4940
38,199.24
77,326.30
1.2220
94,492.74
77,326.20
0.0030
231.98
77,326.10
0.0110
850.59
77,326.00
0.8650
66,886.99
77,325.90
0.0020
154.65
77,325.80
0.3040
23,507.04
77,325.70
0.4780
36,961.68
77,325.60
0.1910
14,769.19
77,325.50
0.0020
154.65
77,325.40
0.1030
7,964.52
77,325.30
0.0070
541.28
77,325.20
1.0290
79,567.63
77,325.10
0.0100
773.25
77,325.00
0.0060
463.95
77,324.90
1.2750
98,589.25
77,324.80
0.0100
773.25
77,324.60
0.0640
4,948.77
77,324.50
0.0140
1,082.54
77,324.40
0.5750
44,461.53
77,324.30
0.0010
77.32
77,324.20
0.0100
773.24
77,323.90
0.3940
30,465.62
77,323.80
0.1170
9,046.88
77,323.60
0.0060
463.94
77,323.40
0.0040
309.29
77,323.20
1.7850
138,021.91
77,323.10
0.7090
54,822.08
77,323.00
0.2700
20,877.21
77,322.90
0.0120
927.87
77,322.80
0.0080
618.58
77,322.70
0.0190
1,469.13
77,322.60
0.5260
40,671.69
77,322.50
5.2990
409,731.93
77,322.40
0.0850
6,572.40
77,322.30
0.0010
77.32
77,322.20
0.2400
18,557.33
77,322.10
0.0020
154.64
77,322.00
0.0010
77.32
77,321.90
0.2080
16,082.96
77,321.80
0.0010
77.32
77,321.70
1.0000
77,321.70
77,321.60
4.4390
343,230.58
77,321.50
4.2690
330,085.48
77,321.40
0.2850
22,036.60
77,321.30
0.0100
773.21
77,321.10
1.1650
90,079.08
77,321.00
0.1210
9,355.84
77,320.90
0.0360
2,783.55
77,320.80
0.0070
541.25
77,320.70
0.0030
231.96
77,320.60
0.3650
28,222.02
77,320.50
0.8110
62,706.93
77,320.40
0.0010
77.32
77,320.30
0.0030
231.96
77,320.20
0.0130
1,005.16
77,320.10
0.0020
154.64
77,320.00
1.8260
141,186.32
77,319.90
0.4150
32,087.76
77,319.80
0.0010
77.32
77,319.70
0.0010
77.32
77,319.60
0.1320
10,206.19
77,319.50
0.0400
3,092.78
77,319.40
0.0110
850.51
77,319.30
0.3200
24,742.18
77,319.20
0.8800
68,040.90
77,319.10
0.0580
4,484.51
77,319.00
0.0030
231.96
77,318.90
0.0010
77.32
77,318.80
0.0030
231.96
77,318.70
0.0010
77.32
77,318.60
0.8470
65,488.85
77,318.40
0.2150
16,623.46
77,318.30
1.1550
89,302.64
77,318.20
0.5350
41,365.24
77,318.10
0.1950
15,077.03
77,318.00
0.1660
12,834.79
77,317.90
0.4540
35,102.33
77,317.70
0.6380
49,328.69
77,317.50
0.0170
1,314.40
77,317.40
0.4130
31,932.09
77,317.30
0.0030
231.95
77,317.20
0.0270
2,087.56
77,317.10
0.0020
154.63
77,317.00
0.0810
6,262.68
77,316.90
0.1550
11,984.12
77,316.80
1.2510
96,723.32
77,316.70
0.0010
77.32
77,316.60
0.9640
74,533.20
77,316.50
0.0010
77.32
77,316.30
0.0110
850.48
77,316.20
0.2230
17,241.51
77,316.10
0.4550
35,178.83
77,316.00
0.0020
154.63
77,315.90
1.6860
130,354.61
77,315.80
0.3890
30,075.85
77,315.70
0.2600
20,102.08
77,315.60
0.0110
850.47
77,315.50
0.0020
154.63
77,315.40
0.0040
309.26
77,315.30
0.3640
28,142.77
77,315.20
0.5830
45,074.76
77,315.10
0.0400
3,092.60
77,315.00
0.0070
541.21
77,314.90
0.1710
13,220.85
77,314.80
0.0040
309.26
77,314.60
0.8170
63,166.03
77,314.50
1.9630
151,768.36
77,314.40
0.0010
77.31
77,314.30
0.3520
27,214.63
77,314.20
0.4580
35,409.90
77,314.10
0.1960
15,153.56
77,313.90
0.0130
1,005.08
77,313.80
0.4160
32,162.54
77,313.70
0.0910
7,035.55
77,313.60
0.0250
1,932.84
77,313.50
0.4540
35,100.33
77,313.40
0.5320
41,130.73
77,313.30
0.0540
4,174.92
77,313.20
1.0360
80,096.48
77,313.10
0.3240
25,049.44
77,313.00
0.0100
773.13
77,312.90
0.3900
30,152.03
77,312.80
0.1310
10,127.98
77,312.70
0.1290
9,973.34
77,312.60
0.0030
231.94
77,312.50
0.0030
231.94
77,312.40
1.3190
101,975.06
77,312.30
0.1310
10,127.91
77,312.20
0.6500
50,252.93
77,312.00
0.0060
463.87
77,311.90
1.0140
78,394.27
77,311.80
0.0210
1,623.55
77,311.60
0.0130
1,005.05
77,311.50
0.0410
3,169.77
77,311.40
0.3220
24,894.27
77,311.30
0.0200
1,546.23
77,311.20
0.0040
309.24
77,311.10
0.9400
72,672.43
77,311.00
0.0170
1,314.29
77,310.90
0.7240
55,973.09
77,310.60
0.0060
463.86
77,310.50
0.6000
46,386.30
77,310.40
0.0010
77.31
77,310.30
0.5440
42,056.80
77,310.20
0.3900
30,150.98
77,310.10
0.0020
154.62
77,310.00
1.3670
105,682.77
77,309.90
1.5040
116,274.09
77,309.80
0.0020
154.62
77,309.70
0.5520
42,674.95
77,309.50
0.0980
7,576.33
77,309.40
0.2620
20,255.06
77,309.30
0.0410
3,169.68
77,309.20
0.0010
77.31
77,309.10
0.0230
1,778.11
77,309.00
0.0030
231.93
77,308.90
0.0020
154.62
77,308.80
0.0040
309.24
77,308.70
0.8040
62,156.19
77,308.50
0.4560
35,252.68
77,308.40
0.0020
154.62
77,308.30
0.2280
17,626.29
77,308.20
0.7840
60,609.63
77,308.10
0.0040
309.23
77,308.00
0.2940
22,728.55
77,307.80
0.9930
76,766.65
77,307.70
0.3890
30,072.70
77,307.50
0.0030
231.92
77,307.40
0.6900
53,342.11
77,307.30
0.0020
154.61
77,307.20
0.0040
309.23
77,307.10
0.4360
33,705.90
77,307.00
0.1330
10,281.83
77,306.90
2.1080
162,962.95
77,306.80
0.0820
6,339.16
77,306.70
0.0010
77.31
77,306.60
0.0810
6,261.83
77,306.40
0.0010
77.31
77,306.30
0.2870
22,186.91
77,306.20
0.0030
231.92
77,306.10
1.1410
88,206.26
77,305.90
0.4540
35,096.88
77,305.80
1.5580
120,442.44
77,305.70
0.9350
72,280.83
77,305.60
0.5330
41,203.88
77,305.50
0.0550
4,251.80
77,305.40
0.0250
1,932.64
77,305.30
0.0010
77.31
77,305.20
0.0030
231.92
77,305.10
0.0010
77.31
77,305.00
0.0080
618.44
77,304.90
0.0370
2,860.28
77,304.80
0.0050
386.52
77,304.70
0.0020
154.61
77,304.60
0.1850
14,301.35
77,304.50
0.1570
12,136.81
77,304.40
0.0120
927.65
77,304.30
0.0400
3,092.17
77,304.20
0.0100
773.04
77,304.10
0.1110
8,580.76
77,304.00
0.0060
463.82
77,303.90
0.0030
231.91
77,303.80
0.8390
64,857.89
77,303.70
0.1520
11,750.16
77,303.50
0.0030
231.91
77,303.40
0.6900
53,339.35
77,303.30
0.0670
5,179.32
77,303.20
0.1200
9,276.38
77,303.10
0.2760
21,335.66
77,303.00
0.0420
3,246.73
77,302.90
0.2580
19,944.15
77,302.80
0.0290
2,241.78
77,302.70
1.0010
77,380.00
77,302.60
1.0680
82,559.18
77,302.50
0.1620
12,523.01
77,302.40
0.1710
13,218.71
77,302.30
0.4000
30,920.92
77,302.20
1.7130
132,418.67
77,302.10
0.7230
55,889.42
77,302.00
0.2730
21,103.45
77,301.90
0.0670
5,179.23
77,301.80
0.6760
52,256.02
77,301.70
0.1580
12,213.67
77,301.60
0.0010
77.30
77,301.50
0.5250
40,583.29
77,301.40
0.2000
15,460.28
77,301.20
0.0020
154.60
77,301.10
0.0650
5,024.57
77,301.00
0.2910
22,494.59
77,300.90
0.0670
5,179.16
77,300.80
0.0010
77.30
77,300.70
0.0030
231.90
77,300.60
0.2590
20,020.86
77,300.50
0.4410
34,089.52
77,300.40
0.0100
773.00
77,300.30
0.0030
231.90
77,300.20
1.4200
109,766.28
77,300.10
0.1580
12,213.42
77,300.00
0.3150
24,349.50
77,299.80
0.0650
5,024.49
77,299.70
0.0070
541.10
77,299.60
0.4190
32,388.53
77,299.30
0.0220
1,700.58
77,299.20
0.1130
8,734.81
77,299.10
0.0020
154.60
77,299.00
0.0400
3,091.96
77,298.90
0.0010
77.30
77,298.80
0.0010
77.30
77,298.70
0.0080
618.39
77,298.60
0.0020
154.60
77,298.50
0.0010
77.30
77,298.40
1.0410
80,467.63
77,298.30
0.0010
77.30
77,298.20
0.0020
154.60
77,298.10
1.0050
77,684.59
77,298.00
0.0070
541.09
77,297.90
0.8790
67,944.85
77,297.80
0.0030
231.89
77,297.70
0.3520
27,208.79
77,297.60
0.0010
77.30
77,297.40
0.0020
154.59
77,297.30
0.0030
231.89
77,297.20
0.3270
25,276.18
77,297.10
0.0400
3,091.88
77,296.90
2.3760
183,657.43
77,296.80
0.0530
4,096.73
77,296.70
0.2160
16,696.09
77,296.60
0.8850
68,407.49
77,296.50
0.3890
30,068.34
77,296.40
0.0140
1,082.15
77,296.30
0.0010
77.30
77,296.20
0.0020
154.59
77,296.00
0.1230
9,507.41
77,295.80
0.0040
309.18
77,295.70
0.0050
386.48
77,295.60
0.0020
154.59
77,295.50
0.0150
1,159.43
77,295.40
0.0030
231.89
77,295.30
1.8700
144,542.21
77,295.20
0.9460
73,121.26
77,295.10
0.0010
77.30
77,295.00
0.0710
5,487.95
77,294.90
0.0200
1,545.90
77,294.80
0.0260
2,009.66
77,294.60
0.8830
68,251.13
77,294.50
0.0020
154.59
77,294.40
0.0420
3,246.36
77,294.20
0.6940
53,642.17
77,294.10
0.3950
30,531.17
77,294.00
0.0540
4,173.88
77,293.90
0.0040
309.18
77,293.80
0.0010
77.29
77,293.70
0.0010
77.29
77,293.60
0.0830
6,415.37
77,293.50
0.0720
5,565.13
77,293.40
0.0030
231.88
77,293.30
0.0010
77.29
77,293.20
0.2600
20,096.23
77,293.10
0.1670
12,907.95
77,293.00
0.0030
231.88
77,292.90
0.0010
77.29
77,292.80
0.0320
2,473.37
77,292.60
0.0010
77.29
77,292.50
0.0010
77.29
77,292.40
0.0650
5,024.01
77,292.20
0.0010
77.29
77,292.00
0.0100
772.92
77,291.70
0.0400
3,091.67
77,291.40
0.1230
9,506.84
77,291.30
0.0010
77.29
77,291.20
0.0010
77.29
77,290.70
0.0060
463.74
77,290.60
13.2630
1,025,105.23
77,315.25
77,290.50
11.5980
896,415.22
77,290.40
0.0840
6,492.39
77,290.30
1.4660
113,307.58
77,290.20
0.4620
35,708.07
77,290.10
1.9590
151,411.31
77,290.00
0.3960
30,606.84
77,289.90
0.0030
231.87
77,289.70
0.0670
5,178.41
77,289.60
0.0020
154.58
77,289.50
0.0040
309.16
77,289.30
0.0510
3,941.75
77,289.10
0.0020
154.58
77,289.00
0.0020
154.58
77,288.90
0.0050
386.44
77,288.80
0.0530
4,096.31
77,288.60
0.0010
77.29
77,288.50
0.0410
3,168.83
77,288.40
0.0070
541.02
77,288.30
0.0020
154.58
77,288.20
0.0040
309.15
77,288.10
0.9460
73,114.54
77,288.00
0.0110
850.17
77,287.90
0.0190
1,468.47
77,287.80
0.0010
77.29
77,287.70
0.9970
77,055.84
77,287.60
0.0100
772.88
77,287.50
0.0030
231.86
77,287.30
0.0030
231.86
77,287.20
0.0080
618.30
77,287.10
0.4580
35,397.49
77,287.00
1.5020
116,085.07
77,286.90
0.5970
46,140.28
77,286.80
0.0660
5,100.93
77,286.70
0.0060
463.72
77,286.50
0.0030
231.86
77,286.40
0.0010
77.29
77,286.30
0.0540
4,173.46
77,286.20
0.0300
2,318.59
77,286.10
0.8830
68,243.63
77,286.00
0.1360
10,510.90
77,285.90
0.0020
154.57
77,285.80
0.0330
2,550.43
77,285.70
1.4550
112,450.69
77,285.60
0.0010
77.29
77,285.50
0.7200
55,645.56
77,285.30
0.0030
231.86
77,285.20
0.0020
154.57
77,285.00
0.4040
31,223.14
77,284.90
0.0310
2,395.83
77,284.80
0.0060
463.71
77,284.70
0.1050
8,114.89
77,284.60
0.0040
309.14
77,284.50
0.3080
23,803.63
77,284.40
0.3940
30,450.05
77,284.30
1.5030
116,158.30
77,284.20
0.6070
46,911.51
77,284.10
0.8860
68,473.71
77,283.90
0.0080
618.27
77,283.80
0.2040
15,765.90
77,283.70
0.0010
77.28
77,283.60
0.7030
54,330.37
77,283.40
0.0030
231.85
77,283.30
0.0020
154.57
77,283.20
0.2790
21,562.01
77,283.10
1.2930
99,927.05
77,283.00
0.1090
8,423.85
77,282.90
0.0060
463.70
77,282.80
0.0040
309.13
77,282.70
0.8390
64,840.19
77,282.60
0.5140
39,723.26
77,282.50
0.0030
231.85
77,282.40
0.0430
3,323.14
77,282.30
0.7630
58,966.39
77,282.20
0.0020
154.56
77,282.10
0.8890
68,703.79
77,282.00
0.3930
30,371.83
77,281.90
1.6240
125,505.81
77,281.80
0.0030
231.85
77,281.70
0.1060
8,191.86
77,281.60
0.2590
20,015.93
77,281.50
0.1360
10,510.28
77,281.40
0.0840
6,491.64
77,281.30
0.1960
15,147.13
77,281.20
0.0010
77.28
77,281.10
0.3570
27,589.35
77,281.00
0.1180
9,119.16
77,280.90
0.7220
55,796.81
77,280.80
0.1870
14,451.51
77,280.70
0.0830
6,414.30
77,280.60
0.0060
463.68
77,280.40
0.2710
20,942.99
77,280.30
0.1410
10,896.52
77,280.20
0.0460
3,554.89
77,280.10
0.9390
72,566.01
77,280.00
0.5060
39,103.68
77,279.90
0.4770
36,862.51
77,279.80
0.1010
7,805.26
77,279.60
0.4160
32,148.31
77,279.50
0.6670
51,545.43
77,279.40
1.0370
80,138.74
77,279.30
0.1230
9,505.35
77,279.20
1.0620
82,070.51
77,279.10
0.8010
61,900.56
77,279.00
0.8000
61,823.20
77,278.90
0.9100
70,323.80
77,278.80
0.0120
927.35
77,278.70
0.0100
772.79
77,278.60
0.1650
12,750.97
77,278.50
0.0030
231.84
77,278.40
0.2970
22,951.68
77,278.30
0.3910
30,215.82
77,278.20
1.7430
134,695.90
77,278.10
1.0000
77,278.10
77,278.00
0.2310
17,851.22
77,277.90
0.3550
27,433.65
77,277.80
2.0740
160,274.16
77,277.70
0.8800
68,004.38
77,277.60
0.0030
231.83
77,277.50
0.0620
4,791.21
77,277.40
0.0060
463.66
77,277.30
0.2590
20,014.82
77,277.20
0.3920
30,292.66
77,277.10
0.1200
9,273.25
77,277.00
0.0050
386.39
77,276.80
0.1070
8,268.62
77,276.70
0.2140
16,537.21
77,276.60
0.0500
3,863.83
77,276.50
0.1180
9,118.63
77,276.40
0.6090
47,061.33
77,276.30
0.0030
231.83
77,276.10
0.2870
22,178.24
77,276.00
0.2000
15,455.20
77,275.80
0.0070
540.93
77,275.70
0.8800
68,002.62
77,275.60
0.0030
231.83
77,275.50
0.3630
28,051.01
77,275.30
0.0010
77.28
77,275.20
0.3250
25,114.44
77,275.10
0.0010
77.28
77,275.00
0.9150
70,706.63
77,274.90
0.0160
1,236.40
77,274.80
0.0540
4,172.84
77,274.70
0.0960
7,418.37
77,274.60
0.3700
28,591.60
77,274.50
2.3450
181,208.70
77,274.40
0.0510
3,940.99
77,274.30
1.1030
85,233.55
77,274.20
0.8490
65,605.80
77,274.10
0.1600
12,363.86
77,274.00
0.0010
77.27
77,273.90
0.4530
35,005.08
77,273.80
0.9080
70,164.61
77,273.70
0.8800
68,000.86
77,273.60
0.0010
77.27
77,273.50
0.0390
3,013.67
77,273.40
0.0650
5,022.77
77,273.30
0.0260
2,009.11
77,273.20
0.0980
7,572.77
77,273.10
0.4680
36,163.81
77,273.00
4.9340
381,264.98
77,272.90
0.0990
7,650.02
77,272.80
0.3250
25,113.66
77,272.70
0.0080
618.18
77,272.60
0.1310
10,122.71
77,272.50
0.1600
12,363.60
77,272.40
0.4550
35,158.94
77,272.30
0.0010
77.27
77,272.20
0.0130
1,004.54
77,272.10
0.4660
36,008.80
77,272.00
0.0520
4,018.14
77,271.90
0.0210
1,622.71
77,271.80
0.0090
695.45
77,271.70
0.8980
69,389.99
77,271.60
0.0100
772.72
77,271.50
0.7190
55,558.21
77,271.40
0.0380
2,936.31
77,271.30
0.0010
77.27
77,271.20
0.0050
386.36
77,271.10
0.0020
154.54
77,271.00
0.0130
1,004.52
77,270.90
0.0010
77.27
77,270.80
0.4630
35,776.38
77,270.70
1.1100
85,770.48
77,270.60
0.9380
72,479.82
77,270.50
0.0010
77.27
77,270.40
0.0030
231.81
77,270.30
0.3350
25,885.55
77,270.20
0.0550
4,249.86
77,270.10
0.0010
77.27
77,270.00
0.6500
50,225.50
77,269.90
0.1970
15,222.17
77,269.80
0.0030
231.81
77,269.70
0.8830
68,229.15
77,269.60
0.1230
9,504.16
77,269.50
0.0010
77.27
77,269.40
0.0030
231.81
77,269.30
0.0240
1,854.46
77,269.20
0.0070
540.88
77,269.10
0.1840
14,217.51
77,269.00
0.1570
12,131.23
77,268.90
1.0360
80,050.58
77,268.70
0.5350
41,338.75
77,268.60
0.0130
1,004.49
77,268.40
0.0110
849.95
77,268.30
0.3850
29,748.30
77,268.20
0.0170
1,313.56
77,268.10
0.0100
772.68
77,268.00
0.0300
2,318.04
77,267.90
0.0660
5,099.68
77,267.80
0.0020
154.54
77,267.50
0.0010
77.27
77,267.30
0.0020
154.53
77,267.20
0.0020
154.53
77,267.10
0.0010
77.27
77,266.90
1.2680
97,974.43
77,266.80
0.9940
76,803.20
77,266.60
0.0010
77.27
77,266.50
0.6020
46,514.43
77,266.40
0.2630
20,321.06
77,266.30
0.0410
3,167.92
77,266.20
0.0830
6,413.09
77,266.10
0.0040
309.06
77,266.00
0.2800
21,634.48
77,265.90
0.0260
2,008.91
77,265.70
0.0930
7,185.71
77,265.60
0.8880
68,611.85
77,265.50
0.0800
6,181.24
77,265.40
3.1650
244,544.99
77,265.30
0.0010
77.27
77,265.10
0.0010
77.27
77,265.00
0.0050
386.33
77,264.90
1.2060
93,181.47
77,264.80
0.3270
25,265.59
77,264.70
0.0030
231.79
77,264.60
0.0010
77.26
77,264.50
0.0020
154.53
77,264.40
0.3720
28,742.36
77,264.20
0.0400
3,090.57
77,264.10
0.0010
77.26
77,264.00
0.0050
386.32
77,263.70
0.6870
53,080.16
77,263.60
0.2160
16,688.94
77,263.50
0.4760
36,777.43
77,263.40
0.0030
231.79
77,263.30
0.1190
9,194.33
77,263.20
0.1860
14,370.96
77,263.10
0.0050
386.32
77,263.00
0.0160
1,236.21
77,262.90
0.0020
154.53
77,262.80
0.3890
30,055.23
77,262.70
1.2320
95,187.65
77,262.60
0.6080
46,975.66
77,262.50
1.0840
83,752.55
77,262.40
0.0870
6,721.83
77,262.30
1.0010
77,339.56
77,262.10
0.0010
77.26
77,262.00
0.0020
154.52
77,261.90
0.0040
309.05
77,261.80
0.1140
8,807.85
77,261.70
0.0020
154.52
77,261.60
0.3530
27,273.34
77,261.50
0.8360
64,590.61
77,261.40
0.5330
41,180.33
77,261.30
0.0020
154.52
77,261.20
0.0410
3,167.71
77,261.10
0.0110
849.87
77,260.90
0.0120
927.13
77,260.80
0.0660
5,099.21
77,260.70
0.1210
9,348.54
77,260.60
0.0080
618.08
77,260.50
0.0410
3,167.68
77,260.40
0.1970
15,220.30
77,260.30
0.0020
154.52
77,260.20
0.5800
44,810.92
77,260.10
0.8830
68,220.67
77,260.00
0.0030
231.78
77,259.80
0.0530
4,094.77
77,259.70
0.6430
49,677.99
77,259.60
0.2580
19,932.98
77,259.50
0.0020
154.52
77,259.40
0.1810
13,983.95
77,259.30
0.1980
15,297.34
77,259.10
0.0050
386.30
77,259.00
0.0380
2,935.84
77,258.90
0.3890
30,053.71
77,258.80
0.0070
540.81
77,258.70
0.1870
14,447.38
77,258.60
0.0020
154.52
77,258.50
0.0050
386.29
77,258.40
0.4660
36,002.41
77,258.30
0.3810
29,435.41
77,258.20
1.0350
79,962.24
77,258.10
1.3250
102,366.98
77,258.00
0.4660
36,002.23
77,257.90
0.0020
154.52
77,257.80
0.0020
154.52
77,257.70
0.9410
72,699.50
77,257.60
0.0010
77.26
77,257.50
0.0020
154.52
77,257.40
0.0010
77.26
77,257.30
0.0050
386.29
77,257.20
0.1970
15,219.67
77,257.10
2.4910
192,447.44
77,257.00
0.0250
1,931.43
77,256.90
0.3230
24,953.98
77,256.80
0.8320
64,277.66
77,256.70
0.0200
1,545.13
77,256.60
0.0010
77.26
77,256.50
0.8830
68,217.49
77,256.40
0.0340
2,626.72
77,256.30
0.3900
30,129.96
77,256.20
0.4530
34,997.06
77,256.10
0.8820
68,139.88
77,256.00
0.1240
9,579.74
77,255.90
0.0030
231.77
77,255.80
0.0010
77.26
77,255.70
0.1310
10,120.50
77,255.60
0.0320
2,472.18
77,255.40
0.0020
154.51
77,255.30
0.0010
77.26
77,255.20
0.2460
19,004.78
77,255.10
0.0020
154.51
77,255.00
0.0050
386.28
77,254.80
0.0020
154.51
77,254.70
0.2590
20,008.97
77,254.60
0.2200
16,996.01
77,254.50
2.9580
228,518.81
77,254.30
0.1100
8,497.97
77,254.20
0.0010
77.25
77,254.10
0.0030
231.76
77,254.00
0.8840
68,292.54
77,253.90
11.4110
881,544.25
77,253.80
0.0010
77.25
77,253.70
0.0010
77.25
77,253.60
0.0010
77.25
77,253.50
0.4530
34,995.84
77,253.40
0.0800
6,180.27
77,253.30
0.3510
27,115.91
77,253.10
1.6670
128,780.92
77,253.00
0.3920
30,283.18
77,252.90
0.0030
231.76
77,252.80
0.0120
927.03
77,252.60
0.0030
231.76
77,252.50
0.0010
77.25
77,252.40
0.0030
231.76
77,252.30
1.5180
117,268.99
77,252.20
0.0010
77.25
77,252.10
0.0040
309.01
77,252.00
0.8320
64,273.66
77,251.90
0.0010
77.25
77,251.80
0.0250
1,931.30
77,251.70
0.0020
154.50
77,251.50
0.0100
772.52
77,251.40
0.0870
6,720.87
77,251.30
0.0500
3,862.57
77,251.20
0.0280
2,163.03
77,251.10
1.0870
83,971.95
77,251.00
0.0040
309.00
77,250.80
0.9040
69,834.72
77,250.70
0.0010
77.25
77,250.60
0.3920
30,282.24
77,250.50
0.2710
20,934.89
77,250.40
1.0350
79,954.16
77,250.30
0.0010
77.25
77,250.20
0.8790
67,902.93
77,250.10
0.3500
27,037.54
77,250.00
1.0020
77,404.50
77,249.90
0.0010
77.25
77,249.80
0.0010
77.25
77,249.50
0.0020
154.50
77,249.30
0.0010
77.25
77,249.20
0.0020
154.50
77,249.10
0.0010
77.25
77,249.00
0.0010
77.25
77,248.90
0.1430
11,046.59
77,248.80
0.0020
154.50
77,248.70
0.0500
3,862.44
77,248.40
0.3230
24,951.23
77,248.30
0.0130
1,004.23
77,248.20
0.8800
67,978.42
77,248.10
0.8280
63,961.43
77,248.00
0.0070
540.74
77,247.90
0.0150
1,158.72
77,247.80
0.0020
154.50
77,247.70
0.0010
77.25
77,247.60
0.8260
63,806.52
77,247.50
0.0010
77.25
77,247.40
0.1290
9,964.91
77,247.30
0.0030
231.74
77,247.20
0.1830
14,136.24
77,247.10
0.0120
926.97
77,247.00
0.0130
1,004.21
77,246.90
0.0740
5,716.27
77,246.70
1.1440
88,370.22
77,246.60
1.2290
94,936.07
77,246.50
0.1110
8,574.36
77,246.40
0.2660
20,547.54
77,246.30
0.0020
154.49
77,246.20
1.9530
150,861.83
77,246.10
0.0120
926.95
77,246.00
0.0010
77.25
77,245.90
0.3510
27,113.31
77,245.80
0.0460
3,553.31
77,245.70
0.0260
2,008.39
77,245.60
0.0020
154.49
77,245.40
0.0010
77.25
77,245.30
0.0040
308.98
77,245.20
0.0010
77.25
77,245.10
0.0030
231.74
77,245.00
0.0550
4,248.48
77,244.90
0.0010
77.24
77,244.80
0.0010
77.24
77,244.70
0.0590
4,557.44
77,244.60
0.0010
77.24
77,244.50
0.3250
25,104.46
77,244.40
0.0060
463.47
77,244.30
0.0100
772.44
77,244.20
0.8800
67,974.90
77,244.10
0.0010
77.24
77,244.00
0.0010
77.24
77,243.90
0.1160
8,960.29
77,243.80
0.0010
77.24
77,243.70
0.0010
77.24
77,243.60
0.8670
66,970.20
77,243.50
0.3890
30,047.72
77,243.40
0.0130
1,004.16
77,243.30
0.0270
2,085.57
77,243.20
0.0040
308.97
77,243.10
0.0170
1,313.13
77,243.00
0.0160
1,235.89
77,242.90
0.0680
5,252.52
77,242.80
0.0100
772.43
77,242.70
0.4180
32,287.45
77,242.60
0.0010
77.24
77,242.50
0.0040
308.97
77,242.40
0.2600
20,083.02
77,242.30
0.7810
60,326.24
77,242.20
0.0030
231.73
77,242.10
0.9580
73,997.93
77,242.00
0.0020
154.48
77,241.90
0.0730
5,638.66
77,241.80
0.8700
67,200.37
77,241.70
0.0010
77.24
77,241.60
0.8310
64,187.77
77,241.50
0.0020
154.48
77,241.40
0.0650
5,020.69
77,241.30
0.7000
54,068.91
77,241.20
0.0520
4,016.54
77,241.10
0.0020
154.48
77,241.00
0.0790
6,102.04
77,240.90
1.0360
80,021.57
77,240.80
0.6080
46,962.41
77,240.70
0.0140
1,081.37
77,240.60
0.0020
154.48
77,240.50
0.0040
308.96
77,240.40
0.0900
6,951.64
77,240.30
0.8810
68,048.70
77,240.10
0.0020
154.48
77,240.00
0.0650
5,020.60
77,239.90
0.0860
6,642.63
77,239.80
0.0020
154.48
77,239.60
0.2360
18,228.55
77,239.50
0.3880
29,968.93
77,239.40
0.0040
308.96
77,239.30
0.0010
77.24
77,239.20
0.0010
77.24
77,239.10
0.0010
77.24
77,239.00
0.0050
386.20
77,238.90
0.0140
1,081.34
77,238.80
2.1700
167,608.20
77,238.70
6.4360
497,108.27
77,238.60
0.1150
8,882.44
77,238.50
1.2090
93,381.35
77,238.40
0.5440
42,017.69
77,238.30
0.7430
57,388.06
77,238.00
0.0160
1,235.81
77,237.80
0.0900
6,951.40
77,237.70
0.0260
2,008.18
77,237.60
0.0920
7,105.86
77,237.50
0.0010
77.24
77,237.40
0.1000
7,723.74
77,237.30
0.3820
29,504.65
77,237.10
0.0900
6,951.34
77,237.00
0.2590
20,004.38
77,236.90
0.0070
540.66
77,236.80
0.0150
1,158.55
77,236.60
0.0910
7,028.53
77,236.50
1.0630
82,102.40
77,236.30
0.0900
6,951.27
77,236.20
0.2580
19,926.94
77,236.10
0.9290
71,752.34
77,236.00
0.9630
74,378.27
77,235.90
0.1190
9,191.07
77,235.70
0.0010
77.24
77,235.60
0.8950
69,125.86
77,235.50
0.3920
30,276.32
77,235.40
0.0010
77.24
77,235.30
0.0010
77.24
77,235.20
0.0920
7,105.64
77,235.00
0.4530
34,987.46

Recent Trades

Price
Size
Time
77,290.2000
0.0200
10:06:02
77,290.2000
0.0200
10:06:02
77,290.2000
0.0210
10:06:02
77,290.2000
0.0190
10:06:02
77,290.2000
0.1160
10:06:03
77,290.2000
0.0260
10:06:03
77,290.1000
0.0050
10:06:03
77,290.2000
0.0210
10:06:03
77,290.2000
0.0220
10:06:03
77,290.2000
0.0220
10:06:03
77,290.2000
0.0090
10:06:03
77,290.2000
0.0160
10:06:04
77,290.1000
0.0060
10:06:04
77,290.1000
0.0140
10:06:04
77,290.1000
0.0470
10:06:04
77,290.1000
0.0050
10:06:04
77,290.2000
0.0220
10:06:04
77,290.2000
0.0200
10:06:04
77,290.2000
0.0210
10:06:05
77,290.2000
0.0260
10:06:05
77,290.2000
0.0200
10:06:05
77,290.1000
0.0020
10:06:05
77,290.2000
0.0020
10:06:05
77,290.2000
0.0210
10:06:05
77,290.1000
0.0010
10:06:05
77,290.2000
0.0210
10:06:06
77,290.2000
0.0210
10:06:06
77,290.2000
0.0210
10:06:06
77,290.2000
0.0010
10:06:06
77,290.2000
0.0020
10:06:06
77,290.1000
0.0010
10:06:06
77,290.2000
0.0040
10:06:06
77,290.2000
0.0040
10:06:07
77,290.2000
0.0170
10:06:07
77,290.2000
0.0210
10:06:07
77,290.2000
0.0010
10:06:07
77,290.2000
0.0030
10:06:07
77,290.2000
0.0030
10:06:07
77,290.2000
0.0150
10:06:07
77,290.2000
0.0010
10:06:07
77,290.1000
0.0010
10:06:07
77,290.2000
0.0030
10:06:07
77,290.2000
0.0290
10:06:07
77,290.1000
0.0030
10:06:07
77,290.2000
0.0190
10:06:07
77,290.2000
0.0170
10:06:07
77,290.1000
0.0010
10:06:08
77,290.2000
0.0190
10:06:08
77,290.2000
0.0130
10:06:08
77,290.2000
0.0190
10:06:08
77,290.2000
0.0210
10:06:08
77,290.2000
0.0220
10:06:08
77,290.2000
0.0930
10:06:08
77,290.2000
0.3940
10:06:08
77,290.2000
0.0040
10:06:08
77,290.2000
0.1020
10:06:08
77,290.2000
0.0590
10:06:08
77,290.2000
0.0340
10:06:08
77,290.2000
0.0010
10:06:08
77,290.2000
0.0010
10:06:08
77,290.2000
0.0110
10:06:08
77,290.2000
0.0010
10:06:08
77,290.2000
0.0200
10:06:08
77,290.2000
0.0400
10:06:08
77,290.2000
0.0010
10:06:08
77,290.2000
0.0010
10:06:08
77,290.2000
0.0010
10:06:08
77,290.2000
0.0010
10:06:08
77,290.2000
0.0020
10:06:08
77,290.2000
0.0420
10:06:08
77,290.2000
0.0030
10:06:08
77,290.2000
0.0030
10:06:08
77,290.2000
0.0010
10:06:08
77,290.2000
0.0040
10:06:08
77,290.2000
0.0050
10:06:08
77,290.3000
0.0010
10:06:08
77,290.3000
0.0010
10:06:08
77,290.3000
0.0020
10:06:08
77,290.3000
0.0010
10:06:08
77,290.4000
0.0010
10:06:08
77,290.5000
0.0020
10:06:08
77,290.5000
0.0020
10:06:08
77,290.6000
0.0020
10:06:08
77,290.6000
0.0110
10:06:08
77,290.6000
0.0510
10:06:08
77,290.6000
0.0210
10:06:09
77,290.6000
0.0640
10:06:09
77,290.5000
0.1060
10:06:09
77,290.6000
0.0230
10:06:09
77,290.6000
0.0210
10:06:09
77,290.6000
0.0030
10:06:09
77,290.6000
0.0010
10:06:09
77,290.6000
0.0220
10:06:10
77,290.6000
0.0150
10:06:10
77,290.5000
0.0010
10:06:10
77,290.6000
0.0200
10:06:10
77,290.6000
0.5500
10:06:10
77,290.6000
0.0260
10:06:10
77,290.6000
0.0220
10:06:10
77,290.6000
0.0020
10:06:10

Login to View your open Positions

Login Now