English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.52
Open
47.24000000
Low
44.31000000
High
50.01000000
Vol
394,227
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.35
30.0110
1,601.09
53.34
30.5930
1,631.83
53.30
5.8250
310.47
53.29
0.1880
10.02
53.27
0.1790
9.54
53.26
0.8350
44.47
53.24
0.8520
45.36
53.23
0.5590
29.76
53.20
1.8160
96.61
53.19
1.8030
95.90
53.18
0.2330
12.39
53.14
0.1890
10.04
53.13
0.9060
48.14
53.10
11.4950
610.38
53.09
0.1950
10.35
53.07
30.4100
1,613.86
53.06
0.2550
13.53
53.04
11.5750
613.94
53.02
0.2660
14.10
53.00
953.4380
50,532.21
52.99
5.0800
269.19
52.97
0.5340
28.29
52.96
0.4920
26.06
52.93
0.7550
39.96
52.91
0.1540
8.15
52.90
80.0000
4,232.00
52.88
199.8000
10,565.42
52.87
0.1560
8.25
52.86
28.7400
1,519.20
52.84
1.6090
85.02
52.83
1.4840
78.40
52.80
61.3490
3,239.23
52.78
0.1650
8.71
52.77
0.1600
8.44
52.75
0.1730
9.13
52.73
1.0800
56.95
52.72
0.4880
25.73
52.71
0.1960
10.33
52.70
60.1480
3,169.80
52.68
0.0950
5.00
52.67
15.5710
820.12
52.62
0.7550
39.73
52.60
15.1590
797.36
52.56
0.5050
26.54
52.55
0.8380
44.04
52.54
0.1540
8.09
52.53
4.7920
251.72
52.52
0.4000
21.01
52.51
0.1720
9.03
52.50
376.6340
19,773.29
52.48
1.6770
88.01
52.47
124.7400
6,545.11
52.46
0.9890
51.88
52.42
0.5590
29.30
52.41
0.6060
31.76
52.40
3.1140
163.17
52.39
0.4380
22.95
52.38
27.0560
1,417.19
52.33
0.1970
10.31
52.32
2.4440
127.87
52.31
1.8140
94.89
52.30
60.3720
3,157.46
52.27
2.6820
140.19
52.25
3.3670
175.93
52.23
0.6920
36.14
52.22
0.0980
5.12
52.20
78.5200
4,098.74
52.18
0.1060
5.53
52.17
5.9520
310.52
52.13
1.4840
77.36
52.11
3.8130
198.70
52.10
9.4530
492.50
52.08
0.1670
8.70
52.07
2.1730
113.15
52.04
0.4030
20.97
52.01
0.7550
39.27
52.00
1,235.3540
64,238.41
51.99
1.0000
51.99
51.96
0.1990
10.34
51.95
0.1060
5.51
51.93
1.1460
59.51
51.91
27.0460
1,403.96
51.90
8.9400
463.99
51.87
0.5710
29.62
51.85
0.6760
35.05
51.83
9.9740
516.95
51.82
0.1150
5.96
51.81
1.8150
94.04
51.80
52.9220
2,741.36
51.78
1.4840
76.84
51.75
0.5300
27.43
51.74
0.1580
8.17
51.73
0.6060
31.35
51.70
1.2860
66.49
51.69
0.5340
27.60
51.68
0.1540
7.96
51.66
1.0800
55.79
51.65
1.9300
99.68
51.64
0.3770
19.47
51.63
0.1230
6.35
51.61
0.5590
28.85
51.60
0.2500
12.90
51.59
0.2660
13.72
51.58
0.2000
10.32
51.56
0.3580
18.46
51.55
0.8810
45.42
51.54
1.1460
59.06
51.50
56.9790
2,934.42
51.49
32.3760
1,667.04
51.48
0.0980
5.05
51.46
0.1010
5.20
51.44
29.1540
1,499.68
51.42
0.1340
6.89
51.41
0.7650
39.33
51.40
1.5320
78.74
51.39
1.4830
76.21
51.37
0.1690
8.68
51.36
0.4880
25.06
51.32
0.1330
6.83
51.28
0.3510
18.00
51.26
2.1420
109.80
51.25
0.3910
20.04
51.21
0.2020
10.34
51.20
6.7320
344.68
51.19
0.4000
20.48
51.16
0.1600
8.19
51.15
0.1060
5.42
51.14
0.1010
5.17
51.13
0.8350
42.69
51.10
0.4040
20.64
51.09
2.6130
133.50
51.07
0.5710
29.16
51.06
265.2950
13,545.96
51.05
0.2070
10.57
51.04
0.9140
46.65
51.02
0.2550
13.01
51.00
48.8050
2,489.06
50.98
31.4610
1,603.88
50.95
0.2760
14.06
50.93
0.4500
22.92
50.92
1.0870
55.35
50.91
0.3530
17.97
50.90
2.1970
111.83
50.88
0.6500
33.07
50.87
1.5820
80.48
50.86
0.8350
42.47
50.85
0.2030
10.32
50.83
0.1540
7.83
50.82
0.1060
5.39
50.81
0.7310
37.14
50.80
72.1490
3,665.17
50.78
30.3050
1,538.89
50.77
4.4890
227.91
50.75
1.6320
82.82
50.72
0.1250
6.34
50.70
10.3190
523.17
50.69
0.1150
5.83
50.68
12.7450
645.92
50.67
0.1720
8.72
50.66
4.5250
229.24
50.65
0.6310
31.96
50.60
43.5960
2,205.96
50.59
3.0340
153.49
50.58
0.1110
5.61
50.57
444.5440
22,480.59
50.53
0.4000
20.21
50.52
27.7910
1,404.00
50.50
25.1870
1,271.94
50.49
0.1020
5.15
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
0.5950
30.02
50.44
0.5340
26.93
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
21.4100
1,078.64
50.37
0.1060
5.34
50.36
0.8190
41.24
50.35
1.5890
80.01
50.34
2.2950
115.53
50.33
0.8350
42.03
50.30
6.4890
326.40
50.29
0.1020
5.13
50.28
0.3740
18.80
50.27
0.5710
28.70
50.23
0.1110
5.58
50.22
0.4560
22.90
50.20
3.7490
188.20
50.17
1.0950
54.94
50.16
56.6080
2,839.46
50.15
15.5730
780.99
50.13
0.1110
5.56
50.12
0.9390
47.06
50.11
0.1330
6.66
50.10
206.3860
10,339.94
50.08
4.2300
211.84
50.06
29.0460
1,454.04
50.05
0.2760
13.81
50.03
4.3170
215.98
50.02
0.1220
6.10
50.00
1,075.1790
53,758.95
49.98
0.1540
7.70
49.97
0.2780
13.89
49.94
1.5820
79.01
49.92
18.8460
940.79
49.91
2.0150
100.57
49.90
47.3330
2,361.92
49.88
6.4510
321.78
49.86
3.9980
199.34
49.85
0.9990
49.80
49.83
0.6620
32.99
49.80
27.2340
1,356.25
49.79
4.0940
203.84
49.77
10.0930
502.33
49.76
0.2080
10.35
49.75
0.6340
31.54
49.74
1.4840
73.81
49.69
0.2100
10.43
49.68
100.4000
4,987.87
49.66
0.3610
17.93
49.61
28.4150
1,409.67
49.60
128.4150
6,369.38
49.59
3.1260
155.02
49.55
0.9090
45.04
49.54
69.9250
3,464.08
49.53
1.0800
53.49
49.51
0.4630
22.92
49.50
687.4600
34,029.27
49.49
0.2530
12.52
49.47
0.8420
41.65
49.45
0.5420
26.80
49.43
0.1460
7.22
49.42
1.0460
51.69
49.41
1.7950
88.69
49.40
22.3700
1,105.08
49.35
0.2000
9.87
49.32
2.8400
140.07
49.31
1.7340
85.50
49.30
20.4860
1,009.96
49.29
484.8030
23,895.94
49.27
0.2500
12.32
49.26
1.5230
75.02
49.25
0.9280
45.70
49.24
0.5060
24.92
49.22
0.7130
35.09
49.20
134.9250
6,638.31
49.19
0.6640
32.66
49.18
0.3060
15.05
49.17
0.1070
5.26
49.16
28.7280
1,412.27
49.15
0.2760
13.57
49.14
0.1770
8.70
49.13
0.1020
5.01
49.12
0.1540
7.56
49.10
19.9800
981.02
49.09
0.3480
17.08
49.08
1.4840
72.83
49.05
0.2110
10.35
49.02
0.1060
5.20
49.00
60.8540
2,981.85
48.99
0.5000
24.50
48.98
0.3610
17.68
48.95
0.1300
6.36
48.94
1.1210
54.86
48.92
0.1670
8.17
48.88
0.3560
17.40
48.87
1.2500
61.09
48.86
1.0440
51.01
48.84
0.1540
7.52
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
42.0110
2,050.14
48.79
0.1060
5.17
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
1.1010
53.65
48.72
29.5580
1,440.07
48.70
0.3660
17.82
48.67
38.4570
1,871.70
48.66
0.1060
5.16
48.65
8.3710
407.25
48.64
8.3310
405.22
48.63
1.5220
74.01
48.62
0.1960
9.53
48.61
0.4000
19.44
48.60
0.5070
24.64
48.57
0.1150
5.59
48.56
0.2850
13.84
48.55
0.2500
12.14
48.52
13.6130
660.50
48.50
42.1750
2,045.49
48.49
0.9060
43.93
48.48
12.6340
612.50
48.47
159.2010
7,716.47
48.46
4.2180
204.40
48.43
1.4840
71.87
48.41
0.1070
5.18
48.40
0.1100
5.32
48.38
0.7280
35.22
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
0.7550
36.49
48.31
3.4270
165.56
48.30
142.5720
6,886.23
48.28
29.3430
1,416.68
48.27
0.3020
14.58
48.25
0.1790
8.64
48.24
0.1500
7.24
48.22
0.2670
12.87
48.21
0.4050
19.53
48.20
25.2120
1,215.22
48.19
0.1040
5.01
48.18
150.0830
7,231.00
48.14
0.4760
22.91
48.11
1.5900
76.49
48.09
0.1320
6.35
48.07
0.1150
5.53
48.06
0.1170
5.62
48.05
0.1100
5.29
48.04
0.5340
25.65
48.02
1.2320
59.16
48.00
138.6300
6,654.24
47.99
0.4000
19.20
47.96
0.2550
12.23
47.94
7.4610
357.68
47.93
0.8350
40.02
47.90
3.1760
152.13
47.89
0.1080
5.17
47.88
8.8250
422.54
47.87
0.5710
27.33
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.80
1.8200
87.00
47.79
1.5940
76.18
47.78
0.2000
9.56
47.74
35.2800
1,684.27
47.72
0.2330
11.12
47.71
0.7550
36.02
47.70
0.1500
7.16
47.69
0.4100
19.55
47.68
0.2910
13.87
47.67
11.2480
536.19
47.66
1.1610
55.33
47.65
16.1270
768.45
47.63
1.0250
48.82
47.62
0.2550
12.14
47.60
10.9480
521.12
47.57
0.8460
40.24
47.56
2.1910
104.20
47.55
1.1060
52.59
47.50
11.3160
537.51
47.49
0.1830
8.69
47.48
0.1780
8.45
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
0.5340
25.34
47.43
5.4220
257.17
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
1.5870
75.22
47.37
0.1560
7.39
47.36
0.1090
5.16
47.34
0.2560
12.12
47.32
9.4550
447.41
47.31
0.4920
23.28
47.30
1.5860
75.02
47.28
0.4560
21.56
47.27
2.7350
129.28
47.25
0.2000
9.45
47.24
0.1350
6.38
47.22
6.3530
299.99
47.18
0.5600
26.42
47.17
107.6470
5,077.71
47.15
1.6690
78.69
47.13
0.8350
39.35
47.10
14.5610
685.82
47.09
153.0730
7,208.21
47.07
0.7190
33.84
47.05
20.0000
941.00
47.04
0.3820
17.97
47.03
0.1540
7.24
47.01
0.1100
5.17
47.00
80.8520
3,800.04
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.97
0.1190
5.59
46.96
11.1950
525.72
46.94
0.7550
35.44
46.91
0.8560
40.15
46.88
0.5340
25.03
46.86
0.9450
44.28
46.85
14.6310
685.46
46.84
3.9820
186.52
46.81
0.2330
10.91
46.80
0.7400
34.63
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
95.9400
4,487.11
46.76
872.1580
40,782.11
46.73
0.2000
9.35
46.72
156.8810
7,329.48
46.70
61.0770
2,852.30
46.69
1.0950
51.13
46.68
0.6060
28.29
46.67
0.1180
5.51
46.64
0.2220
10.35
46.62
0.1460
6.81
46.61
0.1150
5.36
46.60
1.3470
62.77
46.59
292.6010
13,632.28
46.58
317.1430
14,772.52
46.57
0.1540
7.17
46.55
30.7230
1,430.16
46.53
1.4840
69.05
46.50
6.8570
318.85
46.49
0.9030
41.98
46.46
1.3970
64.90
46.44
0.1870
8.68
46.41
1.2320
57.18
46.40
78.4690
3,640.96
46.39
8.5290
395.66
46.38
1.1820
54.82
46.36
1.5200
70.47
46.34
0.2190
10.15
46.33
1.3720
63.56
46.32
0.1120
5.19
46.31
15.0790
698.31
46.30
16.9550
785.02
46.27
0.5710
26.42
46.26
1.0440
48.30
46.24
0.1820
8.42
46.23
0.1120
5.18
46.22
2.6630
123.08
46.20
2.9410
135.87
46.19
3.1100
143.65
46.18
3.9560
182.69
46.16
14.3230
661.15
46.15
0.1150
5.31
46.14
126.0310
5,815.07
46.13
30.5900
1,411.12
46.11
8.5800
395.62
46.10
31.3950
1,447.31
46.09
5.6740
261.51
46.08
0.4630
21.34
46.07
1.5480
71.32
46.06
0.8350
38.46
46.05
0.1460
6.72
46.03
2.6720
122.99
46.01
173.7550
7,994.47
46.00
55.1000
2,534.60
45.99
0.8010
36.84
45.98
3.9770
182.86
45.97
67.6910
3,111.76
45.95
6.8370
314.16
45.94
107.7790
4,951.37
45.93
6.4090
294.37
45.92
40.2050
1,846.21
45.91
151.9130
6,974.33
45.90
214.4350
9,842.57
45.89
7.8210
358.91
45.88
35.2490
1,617.22
45.87
0.9200
42.20
45.86
105.6120
4,843.37
45.85
7.7760
356.53
45.84
37.7490
1,730.41
45.83
66.9570
3,068.64
45.82
14.5510
666.73
45.81
45.6020
2,089.03
45.80
3.5350
161.90
45.79
105.2120
4,817.66
45.78
2.7000
123.61
45.77
135.4840
6,201.10
45.76
160.6720
7,352.35
45.75
35.4140
1,620.19
45.74
8.8520
404.89
45.73
5.3650
245.34
45.72
757.1110
34,615.11
45.71
148.8380
6,803.38
45.70
2.7000
123.39
45.69
129.3110
5,908.22
45.68
175.3980
8,012.18
45.67
74.6580
3,409.63
45.66
160.7760
7,341.03
45.65
2.8650
130.79
45.64
96.9710
4,425.76
45.63
7.9650
363.44
45.62
8.9800
409.67
45.61
103.1460
4,704.49
45.60
120.2120
5,481.67
45.59
89.0990
4,062.02
45.58
86.9430
3,962.86
45.57
65.3640
2,978.64
45.56
28.8270
1,313.36
45.55
110.6900
5,041.93
45.54
44.6360
2,032.72
45.53
22.9500
1,044.91
45.52
122.5290
5,577.52
45.51
97.7450
4,448.37
45.50
27.9710
1,272.68
45.52
45.48
2.7000
122.80
45.47
24.5460
1,116.11
45.46
57.6510
2,620.81
45.45
39.3810
1,789.87
45.44
85.2190
3,872.35
45.43
75.0040
3,407.43
45.42
51.2720
2,328.77
45.41
55.1750
2,505.50
45.40
593.7640
26,956.89
45.39
25.5350
1,159.03
45.38
3.0300
137.50
45.37
134.3400
6,095.01
45.36
224.2930
10,173.93
45.35
53.5570
2,428.81
45.34
150.5540
6,826.12
45.33
304.7840
13,815.86
45.32
797.1670
36,127.61
45.31
75.0270
3,399.47
45.30
117.1140
5,305.26
45.29
108.7680
4,926.10
45.28
0.1650
7.47
45.27
15.2740
691.45
45.26
214.8990
9,726.33
45.25
77.9390
3,526.74
45.24
72.1960
3,266.15
45.23
33.0990
1,497.07
45.22
12.8650
581.76
45.21
79.3350
3,586.74
45.20
12.8310
579.96
45.19
11.0960
501.43
45.18
178.9170
8,083.47
45.17
0.5680
25.66
45.16
11.9520
539.75
45.15
38.2790
1,728.30
45.14
0.1650
7.45
45.13
20.4610
923.40
45.12
76.9260
3,470.90
45.11
11.2230
506.27
45.10
146.0820
6,588.30
45.09
8.6440
389.76
45.08
7.6070
342.92
45.07
2.0090
90.55
45.06
111.8870
5,041.63
45.05
4.9440
222.73
45.04
4.7020
211.78
45.03
2.4740
111.40
45.02
0.4490
20.21
45.00
111.7300
5,027.85
44.99
2.5000
112.48
44.98
173.6090
7,808.93
44.95
27.5310
1,237.52
44.93
0.2580
11.59
44.92
1.2220
54.89
44.91
32.2520
1,448.44
44.89
30.9920
1,391.23
44.87
1.5570
69.86
44.86
0.3210
14.40
44.80
37.9890
1,701.91
44.79
0.1390
6.23
44.77
5.0520
226.18
44.75
5.0300
225.09
44.73
97.0850
4,342.61
44.72
91.1210
4,074.93
44.71
0.2500
11.18
44.70
0.6600
29.50
44.69
4.4200
197.53
44.67
0.5710
25.51
44.66
91.0200
4,064.95
44.65
203.7770
9,098.64
44.64
0.5340
23.84
44.61
2.6800
119.55
44.60
17.4200
776.93
44.59
7.2730
324.30
44.58
4.4780
199.63
44.57
6.8960
307.35
44.56
2.2400
99.81
44.50
181.9650
8,097.44
44.48
31.2780
1,391.25
44.46
91.4290
4,064.93
44.45
1.7910
79.61
44.44
17.0180
756.28
44.43
0.1540
6.84
44.40
82.9200
3,681.65
44.39
3.7710
167.39
44.37
3.3720
149.62
44.36
2.5000
110.90
44.35
2.2500
99.79
44.34
7.6210
337.92
44.33
7.7040
341.52
44.32
5.3840
238.62
44.31
33.9490
1,504.28
44.30
22.5380
998.43
44.29
5.7100
252.90
44.28
0.2500
11.07
44.27
0.7070
31.30
44.25
1.0800
47.79
44.23
0.6270
27.73
44.22
1.0440
46.17
44.21
7.2970
322.60
44.20
0.4720
20.86
44.18
2.5870
114.29
44.16
1.2690
56.04
44.15
13.7600
607.50
44.13
4.5240
199.64
44.12
61.6500
2,720.00
44.11
4.5260
199.64
44.10
19.8980
877.50
44.09
2.2640
99.82
44.08
24.0110
1,058.40
44.07
1.1810
52.05
44.04
4.5150
198.84
44.03
0.7550
33.24
44.01
1.2900
56.77
44.00
1,398.3060
61,525.46
43.97
0.2500
10.99
43.94
2.2330
98.12
43.93
1.3480
59.22
43.92
7.9550
349.38
43.89
1.2500
54.86
43.88
0.1600
7.02
43.87
1.6090
70.59
43.86
1.5330
67.24
43.85
78.5910
3,446.22
43.84
1.0240
44.89
43.83
5.1360
225.11
43.80
105.8590
4,636.62
43.79
1.1600
50.80
43.77
0.3290
14.40
43.75
1.3240
57.93
43.74
1.3850
60.58
43.73
0.6050
26.46
43.72
4.9930
218.29
43.71
10.3310
451.57
43.70
14.1680
619.14
43.68
31.8510
1,391.25
43.67
2.4050
105.03
43.66
458.2330
20,006.45
43.64
106.0870
4,629.64
43.63
0.2000
8.73
43.61
26.0670
1,136.78
43.60
25.2510
1,100.94
43.59
59.4630
2,591.99
43.58
0.3540
15.43
43.57
1.2190
53.11
43.56
0.5340
23.26
43.54
0.2000
8.71
43.52
0.5590
24.33
43.50
48.7800
2,121.93
43.49
1.4580
63.41
43.47
7.5250
327.11
43.44
100.4140
4,361.98
43.43
0.1210
5.26
43.42
4.3170
187.44
43.41
38.5600
1,673.89
43.40
13.9730
606.43
43.39
0.6390
27.73
43.36
4.2830
185.71
43.35
4.0040
173.57
43.34
2.9940
129.76
43.33
1.0000
43.33
43.31
0.9120
39.50
43.30
25.9830
1,125.06
43.28
1.8730
81.06
43.25
1.2280
53.11
43.22
371.9930
16,077.54
43.20
71.1710
3,074.59
43.18
22.9280
990.03
43.16
0.2310
9.97
43.15
1.4680
63.34
43.14
1.5690
67.69
43.13
1.5840
68.32
43.12
3.1480
135.74
43.11
1.0440
45.01
43.10
15.2410
656.89
43.09
0.3920
16.89
43.07
0.8210
35.36
43.06
1.7170
73.93
43.05
7.0480
303.42
43.03
1.5340
66.01
43.02
0.2660
11.44
43.01
53.2300
2,289.42
43.00
185.8940
7,993.44
42.99
1.3790
59.28
42.96
1.8740
80.51
42.95
1.0000
42.95
42.92
0.9790
42.02
42.91
1.4000
60.07
42.90
133.0500
5,707.85
42.89
32.4370
1,391.22
42.88
8.1740
350.50
42.85
2.0530
87.97
42.84
1.8020
77.20
42.83
5.5680
238.48
42.82
0.4570
19.57
42.80
294.5850
12,608.24
42.77
1.9100
81.69
42.76
4.6700
199.69
42.75
0.8950
38.26
42.73
0.1540
6.58
42.72
0.1980
8.46
42.71
0.5590
23.87
42.70
12.8160
547.24
42.69
1.4610
62.37
42.68
2.3440
100.04
42.66
1.5000
63.99
42.62
8.3920
357.67
42.60
3.3750
143.78
42.59
5.3120
226.24
42.58
0.3480
14.82
42.57
6.0000
255.42
42.56
204.4260
8,700.37
42.55
3.9500
168.07
42.51
0.5340
22.70
42.50
97.4120
4,140.01
42.49
0.1180
5.01
42.48
1.5230
64.70
42.47
1.0790
45.83
42.46
0.1470
6.24
42.45
0.4140
17.57
42.44
5.5680
236.31
42.43
1.0000
42.43
42.40
53.8330
2,282.52
42.36
139.3870
5,904.43
42.33
1.5650
66.25
42.32
0.3900
16.50
42.31
2.0000
84.62
42.30
0.8500
35.96
42.29
0.6190
26.18
42.28
2.2190
93.82
42.27
0.5710
24.14
42.26
1.7860
75.48
42.25
1.3470
56.91
42.22
311.7510
13,162.13
42.20
2.3180
97.82
42.19
2.3620
99.65
42.17
475.2700
20,042.14
42.12
49.8580
2,100.02
42.11
61.1210
2,573.81
42.10
20.5650
865.79
42.06
0.2450
10.30
42.05
5.7160
240.36
42.04
1.6490
69.32
42.03
1.0000
42.03
42.00
306.0500
12,854.10
41.97
11.6710
489.83
41.96
0.5230
21.95
41.94
0.2000
8.39
41.91
0.5590
23.43
41.90
4.3170
180.88
41.89
1.6920
70.88
41.88
0.7550
31.62
41.87
0.3100
12.98
41.86
4.7770
199.97
41.83
0.3460
14.47
41.82
1.7140
71.68
41.81
7.1750
299.99
41.80
250.0000
10,450.00
41.78
2.9050
121.37
41.77
3.1570
131.87
41.76
7.4050
309.23
41.75
2.6600
111.06
41.73
33.3390
1,391.24
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
1.1720
48.87
41.68
1.7560
73.19
41.67
5.5680
232.02
41.65
0.2400
10.00
41.63
2.1130
87.96
41.62
0.2000
8.32
41.61
0.2030
8.45
41.60
64.5180
2,683.95
41.59
0.2660
11.06
41.58
4.7550
197.71
41.56
106.7630
4,437.07
41.54
24.0730
999.99
41.53
1.9480
80.90
41.52
0.2100
8.72
41.50
38.0850
1,580.53
41.48
0.4140
17.17
41.47
2.2570
93.60
41.46
1.8220
75.54
41.45
7.8640
325.96
41.43
0.2500
10.36
41.40
0.2500
10.35
41.39
2.0530
84.97
41.38
19.2580
796.90
41.37
0.3400
14.07
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.6040
24.96
41.32
51.7230
2,137.19
41.31
3.8660
159.70
41.30
0.2000
8.26
41.29
5.5680
229.90
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
0.8410
34.69
41.24
1.8880
77.86
41.20
3.9400
162.33
41.18
0.1790
7.37
41.17
1.9100
78.63
41.15
0.1300
5.35
41.11
4.1070
168.84
41.10
0.2200
9.04
41.09
1.9320
79.39
41.06
2.8650
117.64
41.03
2.4380
100.03
41.02
17.1590
703.86
41.01
49.8320
2,043.61
41.00
525.9940
21,565.75
40.99
0.5360
21.97
40.98
0.3520
14.42
40.97
34.1020
1,397.16
40.96
0.7550
30.92
40.95
1.9760
80.92
40.94
0.5360
21.94
40.91
19.4850
797.13
40.90
0.4460
18.24
40.89
7.9420
324.75
40.88
3.0480
124.60
40.87
1.1460
46.84
40.86
0.9120
37.26
40.85
13.6240
556.54
40.82
2.4430
99.72
40.81
1.5460
63.09
40.80
1,106.4280
45,142.26
40.78
0.4630
18.88
40.75
13.1560
536.11
40.69
0.2140
8.71
40.67
0.5710
23.22
40.66
0.9550
38.83
40.65
1.0000
40.65
40.63
49.6220
2,016.14
40.60
2.6020
105.64
40.59
0.1540
6.25
40.57
0.4820
19.55
40.54
5.9820
242.51
40.52
0.2080
8.43
40.50
102.3090
4,143.51
40.49
1.0000
40.49
40.47
2.0230
81.87
40.45
3.3130
134.01
40.44
0.4940
19.98
40.43
5.0000
202.15
40.42
6.0590
244.90
40.40
39.1180
1,580.37
40.39
32.5370
1,314.17
40.37
247.8870
10,007.20
40.36
0.1500
6.05
40.35
0.9270
37.40
40.34
0.2000
8.07
40.31
3.0000
120.93
40.30
70.9220
2,858.16
40.27
0.1250
5.03
40.26
6.9240
278.76
40.25
0.8040
32.36
40.23
34.5820
1,391.23
40.22
3.0000
120.66
40.20
72.7080
2,922.86
40.19
25.3570
1,019.10
40.18
2.9680
119.25
40.17
5.7220
229.85
40.16
0.4830
19.40
40.13
0.4870
19.54
40.12
9.9690
399.96
40.11
358.9180
14,396.20
40.10
51.2650
2,055.73
40.09
5.4180
217.21
40.07
0.3820
15.31
40.04
0.7550
30.23
40.03
5.1870
207.64
40.02
0.2000
8.00
40.01
0.5000
20.01
40.00
1,275.7020
51,028.08
39.98
2.1260
85.00
39.93
196.0850
7,829.67
39.90
3.5060
139.89
39.88
12.0320
479.84
39.87
0.5710
22.77
39.86
37.1500
1,480.80
39.85
2.5090
99.98
39.83
20.7440
826.23
39.82
0.1420
5.65
39.81
5.5680
221.66
39.80
3.2560
129.59
39.76
2.4130
95.94
39.75
1.2930
51.40
39.74
0.9090
36.12
39.70
99.2870
3,941.69
39.67
2.8940
114.80
39.66
1.5970
63.34
39.62
0.4140
16.40
39.60
5.0070
198.28
39.58
5.1790
204.98
39.56
5.0000
197.80
39.55
0.1580
6.25
39.54
0.1600
6.33
39.51
5.0000
197.55
39.50
55.3280
2,185.46
39.49
1.0000
39.49
39.46
0.2140
8.44
39.45
0.6960
27.46
39.44
5.5680
219.60
39.43
0.7550
29.77
39.40
0.2210
8.71
39.39
13.9390
549.06
39.38
0.6090
23.98
39.35
1.0320
40.61
39.33
0.3570
14.04
39.31
0.1540
6.05
39.30
6.0300
236.98
39.28
0.4980
19.56
39.26
0.2000
7.85
39.25
0.8110
31.83
39.24
0.7190
28.21
39.20
1.0000
39.20
39.15
3.0000
117.45
39.14
35.5450
1,391.23
39.13
2.4270
94.97
39.12
0.9110
35.64
39.10
5.0020
195.58
39.08
5.5680
217.60
39.07
0.5710
22.31
39.06
0.2000
7.81
39.04
0.1720
6.71
39.00
236.8250
9,236.18
38.99
2.0510
79.97
38.98
1.2500
48.73
38.95
0.1500
5.84
38.92
3.1310
121.86
38.90
0.6140
23.88
38.89
0.1540
5.99
38.85
0.5030
19.54
38.82
0.7550
29.31
38.80
57.0990
2,215.44
38.78
32.7020
1,268.18
38.75
1.5650
60.64
38.74
0.2000
7.75
38.73
5.8340
225.95
38.72
0.4140
16.03
38.70
0.2250
8.71
38.69
30.0000
1,160.70
38.67
15.9550
616.98
38.63
0.4650
17.96
38.60
8.3730
323.20
38.59
3.5470
136.88
38.58
2.2170
85.53
38.54
5.9160
228.00
38.53
0.4470
17.22
38.51
0.7550
29.08
38.50
1.8990
73.11
38.49
0.9560
36.80
38.46
0.1540
5.92
38.44
0.5090
19.57
38.43
72.8510
2,799.66
38.40
0.2500
9.60
38.39
1.9480
74.78
38.37
5.5680
213.64
38.31
0.3880
14.86
38.30
1.3050
49.98
38.27
8.5370
326.71
38.25
0.8570
32.78
38.20
0.7550
28.84
38.19
4.6590
177.93
38.15
53.2380
2,031.03
38.14
4.6450
177.16
38.13
6.4890
247.43
38.12
0.1700
6.48
38.10
4.2000
160.02
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
11.7220
445.79
38.02
0.7800
29.66
38.00
290.1430
11,025.43
37.98
1.4210
53.97
37.96
0.7000
26.57
37.90
13.9470
528.59
37.88
2.0000
75.76
37.83
1.5600
59.01
37.81
0.5020
18.98
37.80
2.2330
84.41
37.78
1.5000
56.67
37.77
16.6370
628.38
37.75
1.0160
38.35
37.73
36.8740
1,391.26
37.68
5.5680
209.80
37.66
0.5350
20.15
37.65
3.0000
112.95
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
4.0000
150.40
37.59
0.7550
28.38
37.58
0.1500
5.64
37.56
262.6060
9,863.48
37.55
4.0000
150.20
37.54
0.1440
5.41
37.50
17.1560
643.35
37.44
55.2970
2,070.32
37.43
0.4260
15.95
Recent Trades
Price
Size
Time
45.5100
0.3350
10:47:40
45.5100
2.3540
10:47:40
45.5200
0.1650
10:47:41
45.5300
0.1650
10:47:42
45.5300
0.6780
10:47:42
45.5400
4.3910
10:47:44
45.5500
6.2840
10:48:11
45.5500
4.2120
10:48:11
45.5500
9.7880
10:48:11
45.5500
4.3900
10:48:11
45.5500
10.0000
10:48:11
45.5600
0.1220
10:48:12
45.5600
0.2060
10:48:17
45.5500
0.2100
10:48:28
45.5600
4.1830
10:48:28
45.5600
1.3670
10:48:28
45.5400
0.8100
10:48:29
45.5500
1.6880
10:48:29
45.5500
0.8330
10:48:29
45.5400
1.2090
10:48:29
45.5300
10.0000
10:48:42
45.5300
32.5490
10:48:43
45.5300
2.1740
10:48:43
45.5300
0.4740
10:48:43
45.5300
0.4310
10:48:43
45.5300
2.1660
10:48:47
45.5200
0.2450
10:49:09
45.5100
0.3950
10:49:10
45.5100
14.0000
10:49:21
45.5100
3.7580
10:49:21
45.5100
4.3940
10:49:38
45.5100
0.0020
10:49:38
45.5100
13.9980
10:49:38
45.5100
0.5000
10:49:48
45.5100
1.5070
10:49:55
45.5100
40.1110
10:50:05
45.5100
6.9690
10:50:05
45.5100
10.0000
10:50:05
45.5100
4.3940
10:50:05
45.5300
10.9810
10:50:06
45.5300
0.1910
10:50:10
45.5200
10.0000
10:50:17
45.5300
0.8330
10:50:21
45.5200
1.0970
10:50:21
45.5000
0.6310
10:50:27
45.5000
49.2000
10:50:27
45.5000
12.0000
10:50:27
45.5000
34.3200
10:50:27
45.5000
2.4760
10:50:35
45.5000
12.0000
10:50:35
45.5000
160.6000
10:50:35
45.5000
9.2620
10:50:35
45.5000
2.7760
10:50:35
45.5000
0.8420
10:50:35
45.4600
0.4400
10:50:35
45.4600
0.3300
10:50:36
45.4600
10.0000
10:50:42
45.4600
4.3990
10:50:42
45.4700
9.7330
10:50:42
45.4700
2.8150
10:50:42
45.4800
0.7700
10:50:44
45.4800
0.4480
10:50:44
45.5000
0.1650
10:50:52
45.5000
2.7000
10:50:52
45.5000
4.3950
10:50:52
45.5000
0.6230
10:50:52
45.5000
1.0980
10:50:57
45.5000
1.4370
10:51:01
45.4900
0.2040
10:51:05
45.4900
0.2840
10:51:10
45.4900
14.0000
10:51:37
45.5000
0.1650
10:51:40
45.5000
0.0210
10:51:40
45.4900
3.4840
10:51:46
45.4700
1.9350
10:51:55
45.4700
0.7650
10:51:55
45.4600
2.7000
10:52:00
45.4600
0.3080
10:52:00
45.4600
4.3990
10:52:01
45.4800
4.3970
10:52:01
45.4900
0.3560
10:52:05
45.4800
2.0440
10:52:07
45.4800
1.6550
10:52:07
45.4700
0.6590
10:52:12
45.4800
0.2470
10:52:12
45.4800
4.3970
10:52:14
45.4800
5.1550
10:52:14
45.4800
4.8450
10:52:14
45.4800
0.6600
10:52:18
45.4800
2.7000
10:52:19
45.4800
8.5830
10:52:19
45.4800
1.9340
10:52:19
45.4800
2.8140
10:52:20
45.4800
3.1290
10:52:20
45.4800
4.3990
10:52:20
45.4800
6.4720
10:52:20
45.4800
0.6830
10:52:20
45.4800
3.7140
10:52:20
45.5000
0.1650
10:52:25
45.5000
1.7020
10:52:25