English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.49
Open
9.32400000
Low
9.25000000
High
9.57500000
Vol
1,951,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.46
0.9600
11.00
11.45
28.2900
323.92
11.44
765.2500
8,754.46
11.43
3.1500
36.00
11.42
9.6100
109.75
11.41
10.2100
116.50
11.40
250.6400
2,857.30
11.39
4.9700
56.61
11.38
103.8500
1,181.81
11.37
70.7300
804.20
11.36
8.0500
91.45
11.35
16.0300
181.94
11.34
10.5000
119.07
11.34
0.6700
7.59
11.33
51.3200
581.46
11.32
61.5900
697.20
11.31
16.9100
191.25
11.30
370.4700
4,186.31
11.29
36.7000
414.34
11.28
49.6900
560.50
11.27
93.9400
1,058.70
11.26
7.3700
82.99
11.25
424.0200
4,770.23
11.24
70.7700
795.45
11.23
21.1100
237.07
11.22
7.0400
78.99
11.21
36.5000
409.17
11.20
671.2000
7,517.44
11.19
579.4900
6,484.49
11.19
0.4900
5.48
11.18
6.5300
73.01
11.17
758.0600
8,467.53
11.16
146.9600
1,640.07
11.15
132.9900
1,482.84
11.14
413.6700
4,608.28
11.13
33.0900
368.29
11.12
29.5700
328.82
11.11
1.7900
19.89
11.11
152.7900
1,697.50
11.10
1,174.6000
13,038.06
11.10
0.6700
7.44
11.09
15.8700
176.00
11.08
146.4900
1,623.11
11.07
52.1400
577.19
11.06
93.7600
1,036.99
11.05
115.7100
1,278.60
11.05
1.9900
21.98
11.04
2.6700
29.48
11.03
10.2300
112.84
11.02
13.5600
149.43
11.01
160.3000
1,764.90
11.00
4,617.5100
50,792.61
10.99
134.3000
1,475.96
10.98
14.3800
157.89
10.97
13.0300
142.94
10.96
2.4800
27.18
10.95
0.6200
6.79
10.95
531.8000
5,823.21
10.94
44.2800
484.42
10.93
16.8300
183.95
10.93
1.3700
14.97
10.92
67.4500
736.55
10.91
106.6100
1,163.12
10.90
1,320.3100
14,391.38
10.89
55.7700
607.34
10.88
125.1100
1,361.20
10.87
54.1000
588.07
10.87
0.6700
7.28
10.86
42.6600
463.29
10.85
184.1400
1,997.92
10.84
17.3000
187.53
10.83
211.1000
2,286.21
10.82
109.1500
1,181.00
10.81
123.0000
1,329.63
10.80
313.2700
3,383.63
10.80
13,119.6500
141,692.22
10.79
237.4900
2,562.52
10.79
0.6200
6.69
10.78
15.0600
162.35
10.77
198.1300
2,133.86
10.76
5.9900
64.45
10.75
259.8500
2,793.39
10.74
241.5400
2,594.14
10.73
256.5200
2,752.46
10.72
127.3900
1,365.62
10.71
33.0700
354.18
10.70
648.4300
6,938.20
10.70
21.4700
229.62
10.69
4.1900
44.79
10.68
13.4900
144.07
10.67
1.0600
11.31
10.67
11.1300
118.76
10.66
275.8800
2,940.88
10.65
375.8100
4,002.38
10.64
0.6700
7.13
10.64
343.4300
3,654.10
10.64
23.7100
252.25
10.63
472.8300
5,026.18
10.62
23.4900
249.56
10.62
0.6200
6.59
10.62
3,347.1200
35,546.41
10.61
110.5800
1,173.25
10.61
0.5200
5.52
10.60
3,171.2400
33,615.14
10.60
23.0400
244.13
10.59
1,520.0900
16,097.75
10.58
22.8200
241.48
10.58
198.9500
2,104.89
10.57
313.8600
3,317.50
10.57
22.5900
238.73
10.56
302.9200
3,198.84
10.55
22.3700
236.09
10.55
1,978.9200
20,877.61
10.54
16.1900
170.64
10.54
22.1400
233.33
10.53
520.0900
5,476.55
10.53
1,467.8100
15,448.70
10.52
113.0800
1,189.60
10.51
21.6800
227.88
10.51
663.7200
6,975.70
10.51
149.6700
1,572.73
10.50
4,200.1200
44,101.26
10.50
21.4600
225.27
10.49
683.3700
7,168.55
10.48
21.2300
222.55
10.48
557.6300
5,843.96
10.47
216.0500
2,262.04
10.47
21.0000
219.85
10.46
0.6200
6.49
10.46
637.0100
6,663.12
10.46
2.6700
27.91
10.45
20.7700
217.13
10.45
150.3500
1,571.46
10.45
1,327.1800
13,869.03
10.45
7.1000
74.17
10.44
216.3100
2,258.28
10.43
1.4400
15.02
10.43
230.6500
2,405.68
10.43
20.3000
211.65
10.42
0.6700
6.98
10.42
14.0300
146.19
10.41
20.0700
208.97
10.41
754.8700
7,858.20
10.40
2,181.1100
22,683.54
10.40
19.8400
206.30
10.40
5.4900
57.07
10.39
174.5200
1,813.26
10.38
19.6000
203.53
10.38
132.6000
1,376.39
10.37
2.9800
30.90
10.37
19.3700
200.85
10.36
180.4500
1,869.46
10.36
10.1700
105.35
10.36
19.1400
198.19
10.35
495.1900
5,125.22
10.34
18.9000
195.44
10.34
20.2900
209.80
10.33
1.7600
18.18
10.33
218.5700
2,257.83
10.33
18.6600
192.70
10.32
16.3700
168.94
10.31
18.4300
190.07
10.31
548.9100
5,659.26
10.30
0.6200
6.39
10.30
4,350.8000
44,813.24
10.30
18.1900
187.34
10.29
189.3600
1,948.51
10.28
17.9500
184.60
10.28
175.4100
1,803.21
10.27
0.5900
6.06
10.27
309.6500
3,180.11
10.26
344.8200
3,537.85
10.26
17.4700
179.17
10.25
1.2800
13.12
10.25
133.1400
1,364.82
10.25
574.3600
5,887.19
10.24
17.2300
176.47
10.24
49.4300
506.16
10.23
122.8800
1,257.06
10.23
5.0000
51.15
10.23
16.9900
173.77
10.22
0.5900
6.03
10.22
0.6600
6.75
10.22
774.3500
7,913.86
10.21
16.7500
171.08
10.21
2,332.7700
23,817.58
10.21
0.6700
6.84
10.20
642.6000
6,554.52
10.20
16.5100
168.39
10.19
273.6600
2,788.60
10.19
16.2700
165.71
10.18
11.4500
116.61
10.18
14.8100
150.77
10.18
0.5900
6.00
10.17
16.0200
162.94
10.17
137.4100
1,397.46
10.16
74.9000
760.98
10.16
15.7800
160.28
10.15
546.7100
5,549.11
10.15
0.6200
6.29
10.14
15.5300
157.52
10.14
2.4600
24.95
10.14
662.9500
6,722.31
10.13
261.7600
2,651.63
10.13
15.2900
154.87
10.13
0.6000
6.08
10.13
8.0000
81.00
10.12
1,246.1500
12,611.04
10.11
15.0400
152.11
10.11
613.5600
6,203.09
10.10
300.0000
3,030.60
10.10
5,284.9300
53,377.79
10.10
50.0400
505.35
10.09
464.5300
4,687.11
10.09
1.5800
15.94
10.09
14.5500
146.75
10.08
5.8500
58.97
10.07
14.3000
144.03
10.07
201.1300
2,025.38
10.07
1.6500
16.61
10.06
136.4500
1,372.69
10.06
14.0500
141.31
10.06
0.5400
5.43
10.05
159.3800
1,601.77
10.04
13.8000
138.61
10.04
821.3500
8,246.35
10.03
0.6000
6.02
10.03
78.5400
787.76
10.03
13.5500
135.89
10.02
227.3300
2,277.85
10.02
33.7300
337.81
10.01
1.0600
10.61
10.01
27.7500
277.78
10.01
0.5300
5.30
10.00
1.5000
15.00
10.00
0.5300
5.30
10.00
15.0000
150.02
10.00
4,804.2600
48,042.60
10.00
4.3400
43.40
10.00
1.0000
10.00
10.00
0.6200
6.20
9.99
0.6700
6.70
9.99
325.0500
3,247.25
9.99
12.7900
127.73
9.98
1.1400
11.38
9.98
105.3000
1,051.10
9.98
647.7300
6,464.35
9.97
13.0700
130.35
9.97
0.5300
5.29
9.97
1,245.5700
12,418.33
9.97
0.5300
5.28
9.96
0.5300
5.28
9.96
98.6100
982.16
9.96
12.2900
122.40
9.96
23.5700
234.66
9.95
1.0600
10.55
9.95
236.9800
2,357.95
9.94
12.0300
119.63
9.94
177.2900
1,762.26
9.94
0.5300
5.27
9.94
6.3100
62.70
9.94
0.6100
6.06
9.93
1.6500
16.39
9.93
57.1600
567.60
9.92
36.6100
363.28
9.92
1,224.4000
12,146.05
9.92
11.5200
114.23
9.91
4.3800
43.41
9.91
86.4400
856.62
9.90
108.2300
1,071.91
9.90
11.2600
111.50
9.90
963.5800
9,539.44
9.89
2,186.2400
21,621.91
9.89
732.0500
7,238.51
9.88
141.6700
1,399.70
9.87
10.7500
106.15
9.87
1.9900
19.64
9.87
9.2900
91.67
9.87
41.3700
408.16
9.86
11.1400
109.87
9.86
77.6000
765.14
9.86
10.4900
103.42
9.86
30.9300
304.91
9.85
10.2900
101.40
9.85
7.8500
77.33
9.85
470.0300
4,629.80
9.85
30.1300
296.69
9.85
10.2300
100.71
9.84
0.6200
6.10
9.84
300.1300
2,953.58
9.84
37.9000
372.94
9.84
0.6900
6.79
9.84
7.3700
72.48
9.83
28.8900
284.10
9.83
11.6900
114.92
9.83
247.6900
2,434.79
9.82
4.4100
43.32
9.82
142.0100
1,394.54
9.82
9.7100
95.32
9.82
0.6200
6.09
9.81
51.1700
502.03
9.81
540.6500
5,303.78
9.80
11.0100
107.93
9.80
2,687.3800
26,336.32
9.79
55.3400
541.94
9.79
0.6200
6.07
9.79
17.8900
175.14
9.79
9.1800
89.86
9.79
26.9600
263.88
9.79
0.6700
6.56
9.78
131.7500
1,288.78
9.78
1.7200
16.82
9.78
36.2800
354.82
9.78
0.7200
7.04
9.77
8.9200
87.18
9.77
88.9900
869.61
9.77
134.6600
1,315.76
9.77
2,880.7500
28,144.93
9.77
0.6200
6.06
9.77
4.1900
40.92
9.76
216.4600
2,112.65
9.76
0.7200
7.03
9.75
0.6200
6.05
9.75
556.0900
5,421.88
9.75
1.0800
10.53
9.75
8.3900
81.77
9.74
27.5000
267.96
9.74
170.8500
1,664.08
9.74
1.0700
10.42
9.74
5.1700
50.35
9.74
0.6200
6.04
9.74
0.7800
7.59
9.73
9.8500
95.86
9.73
106.8300
1,039.46
9.73
1.1600
11.28
9.72
563.1700
5,474.01
9.72
8.5800
83.38
9.72
2.8800
27.98
9.71
0.6200
6.02
9.71
11.2500
109.25
9.71
359.9200
3,494.82
9.70
221.8900
2,153.22
9.70
0.9700
9.41
9.70
846.2500
8,208.63
9.70
0.6700
6.50
9.70
24.5400
237.99
9.70
1.1600
11.25
9.70
4.6200
44.79
9.69
280.1500
2,714.65
9.69
7.3200
70.92
9.69
0.6200
6.01
9.69
2.0200
19.57
9.68
1.7400
16.85
9.68
461.9200
4,471.39
9.68
0.7200
6.97
9.68
7.0500
68.21
9.67
0.6300
6.09
9.67
27.3900
264.86
9.67
14.2100
137.40
9.67
1.6500
15.95
9.66
1.1700
11.31
9.66
7.9900
77.21
9.66
6.7800
65.50
9.66
317.1400
3,063.57
9.66
2.0000
19.32
9.66
4.9000
47.32
9.66
0.7200
6.95
9.66
0.6300
6.08
9.65
6.4900
62.65
9.65
114.4100
1,104.06
9.65
13.6500
131.70
9.65
7.5400
72.74
9.64
2.0000
19.29
9.64
192.0800
1,851.84
9.64
535.0400
5,157.79
9.64
2.0000
19.28
9.64
423.6200
4,082.43
9.64
2.4800
23.89
9.63
8.2400
79.38
9.63
802.8800
7,733.34
9.63
582.2600
5,607.16
9.63
1.5600
15.02
9.63
2.0000
19.25
9.63
0.6900
6.64
9.63
0.8000
7.70
9.62
0.6300
6.06
9.62
54.4600
524.01
9.62
75.6100
727.37
9.62
5.9700
57.43
9.62
2.0000
19.23
9.62
2.6700
25.67
9.62
0.7400
7.12
9.61
2.0000
19.22
9.61
17.4000
167.21
9.61
1.5900
15.28
9.61
0.6300
6.05
9.61
2.0000
19.21
9.61
7.3700
70.79
9.60
5.6900
54.65
9.60
202.0000
1,939.40
9.60
1,780.8300
17,095.97
9.60
3.5100
33.68
9.59
11.8000
113.21
9.59
0.6300
6.04
9.59
2.7900
26.76
9.59
23.3200
223.64
9.59
3.1200
29.91
9.59
0.7300
7.00
9.59
2.7900
26.74
9.58
1.1800
11.31
9.58
1.2500
11.98
9.58
0.6700
6.42
9.58
2.7900
26.73
9.58
3,098.0700
29,679.51
9.58
2.2900
21.93
9.58
74.6900
715.23
9.58
2.7200
26.04
9.57
64.2400
615.03
9.57
1.4000
13.40
9.57
781.9100
7,484.44
9.57
0.7900
7.56
9.57
14.0400
134.36
9.57
4.5300
43.35
9.57
401.1700
3,838.39
9.57
0.5400
5.17
9.57
1.3300
12.72
9.57
2.5400
24.30
9.56
1.1700
11.19
9.56
0.5400
5.16
9.56
0.5400
5.16
9.56
1.8700
17.88
9.56
6,023.1100
57,580.93
9.56
105.9000
1,012.30
9.56
19.1900
183.42
9.56
0.5400
5.16
9.56
1.9600
18.73
9.56
3.2600
31.15
9.55
0.5400
5.16
9.55
0.5400
5.16
9.55
1.7100
16.33
9.55
1.3300
12.70
9.55
165.3200
1,578.81
9.55
107.9700
1,031.01
9.55
1.1700
11.17
9.55
0.5400
5.16
9.55
1.3300
12.70
9.55
349.8600
3,339.41
9.54
3.1700
30.25
9.54
0.5400
5.15
9.54
0.5400
5.15
9.54
1.3300
12.69
9.54
17.8000
169.81
9.54
108.0600
1,030.78
9.54
0.5400
5.15
9.54
563.9000
5,377.91
9.54
2.5000
23.84
9.54
1.2500
11.92
9.53
2.5300
24.12
9.53
14.3000
136.32
9.53
72.0400
686.69
9.53
527.8200
5,030.65
9.53
14,008.3200
133,499.29
9.53
108.1000
1,030.08
9.53
9.9400
94.71
9.53
2,937.2400
27,983.09
9.53
14,375.9200
136,945.01
9.53
3,117.2200
29,691.52
9.52
3.1600
30.10
9.52
189.5300
1,804.89
9.52
190.1800
1,810.89
9.52
243.4800
2,318.17
9.52
4,272.4400
40,673.63
9.52
295.1800
2,809.82
9.52
2,156.1400
20,522.14
9.52
1,570.8300
14,949.59
9.52
773.3300
7,359.01
9.52
189.5400
1,803.47
9.51
190.9000
1,816.22
9.51
534.3300
5,083.08
9.51
1,522.0200
14,477.45
9.51
312.7700
2,974.76
9.51
1,406.6800
13,377.53
9.51
647.6400
6,158.41
9.51
504.7100
4,798.78
9.51
2,378.9600
22,616.77
9.51
826.9800
7,861.27
9.51
484.7600
4,607.64
9.50
644.8500
6,128.65
9.50
372.2000
3,537.02
9.50
354.5800
3,369.22
9.50
511.1300
4,856.25
9.50
1,934.4500
18,377.28
9.50
1,222.6200
11,613.67
9.50
1,276.7900
12,126.95
9.50
612.9600
5,821.28
9.50
289.5900
2,749.95
9.50
443.2600
4,208.75
9.49
556.2100
5,280.66
9.49
292.1100
2,773.00
9.49
62.4000
592.30
9.49
9.49
403.2100
3,826.87
9.49
527.0300
5,001.51
9.49
434.9400
4,127.15
9.49
1,013.1900
9,613.15
9.49
1,463.7800
13,886.88
9.49
1,004.8500
9,532.01
9.49
1,452.3400
13,775.44
9.48
1,373.8200
13,029.31
9.48
622.7100
5,905.16
9.48
333.9300
3,166.32
9.48
953.1700
9,037.00
9.48
1,438.2000
13,634.14
9.48
576.5100
5,464.74
9.48
577.6900
5,475.35
9.48
351.4900
3,331.07
9.48
301.5600
2,857.58
9.48
453.8300
4,300.04
9.47
368.6000
3,492.12
9.47
459.8000
4,355.69
9.47
1,874.6400
17,756.59
9.47
3,883.9100
36,784.51
9.47
4,493.6500
42,554.87
9.47
589.4100
5,581.12
9.47
6,331.0600
59,942.48
9.47
4,501.9200
42,619.68
9.47
424.7000
4,020.21
9.47
1,342.6000
12,707.71
9.46
2,103.4100
19,906.67
9.46
505.4400
4,782.98
9.46
489.2800
4,629.57
9.46
1,785.7000
16,894.51
9.46
15,929.5700
150,693.73
9.46
4,499.8100
42,563.70
9.46
4,691.1200
44,368.61
9.46
348.3900
3,294.72
9.46
3.7100
35.08
9.46
1.3200
12.48
9.45
1,433.3900
13,551.27
9.45
301.4600
2,849.70
9.45
1,244.9000
11,766.79
9.45
2.5300
23.91
9.45
588.2600
5,559.06
9.45
201.8500
1,907.28
9.45
1.1700
11.05
9.45
0.5300
5.01
9.45
34.8000
328.72
9.45
106.6300
1,007.12
9.44
260.0100
2,455.53
9.44
88.4100
834.86
9.44
0.5400
5.10
9.44
469.7300
4,434.72
9.44
33.1700
313.12
9.44
0.5400
5.10
9.44
0.5400
5.10
9.44
0.5400
5.10
9.44
1.1800
11.13
9.44
604.1400
5,700.06
9.43
0.5400
5.09
9.43
2.5600
24.15
9.43
1.1800
11.13
9.43
0.5400
5.09
9.43
6,276.3500
59,185.98
9.43
0.5400
5.09
9.43
2.9000
27.34
9.43
0.5400
5.09
9.43
2.5300
23.85
9.43
3.3300
31.39
9.42
1.7200
16.21
9.42
0.5400
5.09
9.42
1.5900
14.98
9.42
0.5400
5.09
9.42
40.3600
380.19
9.42
0.5400
5.09
9.42
0.5400
5.09
9.42
851.6400
8,019.89
9.42
1.9900
18.74
9.42
0.7900
7.44
9.41
2.0000
18.83
9.41
1.3600
12.80
9.41
528.5600
4,973.75
9.41
58.8800
554.00
9.41
1.1800
11.10
9.41
4.0200
37.81
9.40
4.9800
46.83
9.40
1,116.9100
10,498.95
9.40
2.0000
18.80
9.40
11.4700
107.78
9.40
434.5800
4,082.88
9.39
150.6700
1,415.39
9.39
1.9100
17.94
9.39
70.4200
661.31
9.39
132.3100
1,242.39
9.39
2.0000
18.78
9.39
0.8500
7.98
9.39
2.7300
25.62
9.38
28.8400
270.63
9.38
187.2600
1,757.06
9.38
196.8200
1,846.57
9.38
434.4400
4,075.48
9.38
81.4400
763.91
9.38
2.0000
18.76
9.38
6.1400
57.57
9.38
8.0200
75.19
9.37
8.7700
82.20
9.37
0.7200
6.75
9.37
17.3300
162.40
9.37
13.6600
127.99
9.37
2.6500
24.83
9.37
91.3700
855.68
9.36
4.3500
40.73
9.36
2.0000
18.73
9.36
435.3200
4,075.47
9.36
87.7200
821.06
9.36
918.4800
8,594.22
9.35
3.5800
33.49
9.35
1.4000
13.09
9.35
60.3900
564.77
9.35
2.4600
23.00
9.35
1,743.0900
16,297.89
9.35
5.2700
49.27
9.35
2.0000
18.69
9.34
1.1900
11.12
9.34
2.0000
18.68
9.34
20.8000
194.27
9.34
1.3300
12.42
9.34
2.0000
18.67
9.34
1.7200
16.06
9.34
10.1000
94.28
9.33
440.0900
4,106.48
9.33
9.8800
92.18
9.33
0.6500
6.06
9.33
2.0000
18.65
9.32
0.8300
7.74
9.32
2.0000
18.64
9.32
7.1000
66.17
9.32
2.0000
18.63
9.31
0.5400
5.03
9.31
7.2700
67.70
9.31
2.7200
25.33
9.31
97.9300
911.73
9.31
0.5400
5.03
9.31
438.5400
4,081.05
9.30
0.6500
6.05
9.30
5.3700
49.95
9.30
469.5000
4,366.35
9.30
0.6500
6.04
9.29
2,671.7300
24,820.37
9.29
0.6500
6.04
9.28
1.4100
13.09
9.28
41.2500
382.80
9.28
1.5300
14.20
9.27
2,029.2000
18,810.68
9.27
1.0700
9.92
9.27
1.6500
15.29
9.26
0.6500
6.02
9.26
0.6200
5.74
9.26
95.8300
887.48
9.26
24.7800
229.46
9.26
47.3800
438.50
9.25
8,074.2200
74,686.54
9.25
0.5500
5.09
9.25
54.9300
507.94
9.24
6.6800
61.74
9.24
1,493.2900
13,798.00
9.24
2.6600
24.58
9.23
100.0000
923.40
9.23
2.7200
25.11
9.23
64.7400
597.55
9.23
10.0000
92.26
9.23
13.8800
128.04
9.22
1,084.1900
9,998.40
9.22
1.7700
16.32
9.22
128.9900
1,189.29
9.22
6.2600
57.70
9.22
1.2100
11.15
9.21
157.8200
1,453.52
9.20
119.6500
1,101.14
9.20
26.4400
243.30
9.20
3,627.8000
33,375.76
9.20
100.2900
922.37
9.20
505.3600
4,647.29
9.19
2.0500
18.85
9.19
2.3600
21.70
9.19
0.6600
6.07
9.19
1.0000
9.19
9.19
1.7500
16.08
9.19
775.9700
7,130.39
9.19
0.6700
6.16
9.18
2.3200
21.30
9.18
38.8000
356.18
9.18
20.0000
183.54
9.18
0.8300
7.62
9.17
125.8400
1,153.95
9.17
0.6600
6.05
9.17
94.5000
866.28
9.16
11.4600
104.97
9.16
5.3800
49.26
9.16
0.5600
5.13
9.16
6.0900
55.75
9.15
18.5600
169.88
9.15
29.8600
273.22
9.15
107.3700
981.90
9.14
0.6600
6.04
9.14
31.5700
288.58
9.14
8.6400
78.97
9.14
81.5200
744.93
9.13
1.6500
15.07
9.13
518.4100
4,733.08
9.12
10.9600
100.00
9.12
0.6200
5.66
9.12
6,020.5300
54,907.23
9.12
3.8900
35.47
9.12
1.0600
9.66
9.11
220.5700
2,009.39
9.10
6.0000
54.61
9.10
1,577.6900
14,356.98
9.10
2.7500
25.02
9.10
499.0000
4,539.40
9.10
0.6600
6.00
9.09
2.4100
21.91
9.09
15.0800
137.08
9.08
330.8900
3,004.48
9.08
1.8000
16.34
9.08
0.6400
5.81
9.07
5.7300
51.98
9.07
31.0100
281.26
9.06
105.5400
956.30
9.06
74.8100
677.78
9.06
0.5800
5.25
9.06
5.9000
53.44
9.05
197.8600
1,790.63
9.04
0.8500
7.68
9.04
232.9500
2,105.87
9.04
25.3700
229.27
9.03
926.8100
8,369.09
9.03
9.7400
87.94
9.03
5.4800
49.47
9.03
2.2100
19.95
9.02
0.6700
6.05
9.02
204.2000
1,841.88
9.01
514.0600
4,632.71
9.01
248.3400
2,237.54
9.01
58.3100
525.08
9.00
3.0000
27.00
9.00
4,086.0700
36,774.63
9.00
9.7700
87.92
9.00
0.6700
6.03
8.99
959.8800
8,629.32
8.99
0.5900
5.30
8.99
100.5900
903.90
8.99
0.5900
5.30
8.98
1.8000
16.17
8.98
1.7700
15.90
8.98
12.0000
107.78
8.98
191.1900
1,716.89
8.98
7.9400
71.29
8.98
4.7800
42.91
8.98
0.6700
6.01
8.97
13.9800
125.41
8.97
378.6000
3,396.04
8.96
803.3200
7,197.75
8.95
4,390.0200
39,290.68
8.95
2.3100
20.67
8.95
1.0000
8.95
8.95
135.6000
1,212.94
8.94
126.9300
1,134.75
8.93
288.2400
2,573.98
8.93
0.6800
6.07
8.92
120.8900
1,078.34
8.92
1.1200
9.99
8.92
7.3700
65.70
8.91
248.0800
2,210.39
8.90
3,486.6300
31,031.01
8.89
970.2100
8,625.17
8.89
5.7500
51.11
8.88
5,089.4600
45,194.40
8.87
6.1200
54.28
8.87
1.6500
14.63
8.86
367.5500
3,256.49
8.85
810.6100
7,173.90
8.85
0.6200
5.49
8.85
0.8600
7.61
8.84
114.7700
1,014.57
8.83
0.6800
6.01
8.83
41.2600
364.33
8.82
147.1200
1,297.60
8.82
103.4900
912.57
8.81
157.3700
1,386.43
8.81
0.6700
5.90
8.80
2.2700
19.98
8.80
152,023.4900
1,337,806.71
8.79
16.9900
149.34
8.79
0.8700
7.65
8.78
0.6900
6.06
8.78
1,835.6200
16,116.74
8.77
69.3200
607.94
8.77
11.3600
99.58
8.76
85.5800
749.94
8.76
158.9200
1,392.14
8.76
10.6800
93.55
8.75
0.8700
7.61
8.75
1,267.5700
11,091.24
8.75
2.2500
19.69
8.74
18.5900
162.48
8.74
0.6900
6.03
8.73
12.3800
108.11
8.73
417.2900
3,642.94
8.72
1,326.1800
11,564.29
8.72
0.6200
5.40
8.71
124.4400
1,083.87
8.70
1,476.2500
12,843.38
8.70
10.1000
87.86
8.69
216.2500
1,879.21
8.68
164.3400
1,426.47
8.67
10.0600
87.22
8.67
9.4700
82.07
8.66
349.8700
3,029.87
8.65
150.6600
1,303.21
8.64
344.6000
2,977.34
8.63
8.8400
76.32
8.63
30.2700
261.23
8.63
0.6700
5.78
8.62
1.0000
8.62
8.62
39.2100
337.99
8.61
1,538.0800
13,242.87
8.60
2,532.4400
21,778.98
8.60
12.9600
111.44
8.59
213.5600
1,834.48
8.58
37.0000
317.57
8.58
1,040.5000
8,927.49
8.57
74.8400
641.38
8.57
0.6200
5.31
8.57
7.5700
64.84
8.56
120.9900
1,035.67
8.56
3.9000
33.37
8.55
748.7300
6,401.64
8.55
2.5600
21.88
8.54
23.0400
196.85
8.54
1.2800
10.94
8.54
3.8400
32.80
8.54
20.4800
174.92
8.54
259.7700
2,218.44
8.53
55.5700
474.18
8.53
5.3900
45.98
8.53
295.3400
2,518.07
8.52
72.8700
620.85
8.52
60.0000
511.02
8.52
0.8200
6.98
8.51
29.9100
254.65
8.51
1,188.2200
10,111.75
8.50
9,131.0400
77,613.84
8.50
6.3100
53.63
8.49
11.7700
99.95
8.49
779.2300
6,615.66
8.48
189.5800
1,607.64
8.47
1.7700
14.99
8.47
53.8400
456.02
8.47
5.6800
48.09
8.46
465.2100
3,935.68
8.45
0.6200
5.24
8.45
116.1400
981.38
8.45
0.6700
5.66
8.44
182.4700
1,540.05
8.43
5.0500
42.59
8.43
6.3400
53.45
8.42
201.2100
1,694.19
8.41
89.8100
755.30
8.40
826.1700
6,939.83
8.40
4.4200
37.12
8.39
17.5700
147.41
8.38
96.4700
808.42
8.37
496.7500
4,157.80
8.37
3.7800
31.62
8.36
26.7000
223.21
8.36
4.2400
35.44
8.35
1,952.6800
16,304.88
8.34
22.7800
189.99
8.34
142.3000
1,186.36
8.33
3.1500
26.25
8.33
336.8500
2,805.96
8.33
0.6200
5.16
8.32
25.0700
208.58
8.31
114.4800
951.33
8.30
1,826.5700
15,160.53
8.30
2.5200
20.91
8.29
4.0800
33.82
8.28
173.3400
1,435.26
8.27
0.6700
5.54
8.27
55.4400
458.49
8.27
1.8900
15.62
8.26
197.4000
1,630.52
8.25
379.9500
3,134.59
8.24
42.2100
347.81
8.23
1.2600
10.37
8.23
0.8600
7.08
8.23
86.9400
715.52
8.22
49.2200
404.59
8.21
26.9000
220.85
8.21
2.7200
22.33
8.20
6,554.4600
53,746.57
8.19
67.1800
550.20
8.18
595.0400
4,867.43
8.17
35.1900
287.50
8.16
101.3100
826.69
8.15
1,574.1800
12,829.57
8.14
531.9800
4,330.32
8.13
80.8400
657.23
8.13
2.0000
16.25
8.12
231.2700
1,877.91
8.11
55.3300
448.73
8.10
1,553.8400
12,586.10
8.09
135.1900
1,093.69
8.08
2,176.1500
17,583.29
8.07
23.1200
186.58
8.06
213.6800
1,722.26
8.05
401.5100
3,232.16
8.04
264.1500
2,123.77
8.03
1,027.2600
8,249.93
8.03
372.7300
2,993.02
8.02
51.7800
415.28
8.01
44.0900
353.16
8.00
8,867.3500
70,938.80
7.99
50.9700
407.25
7.98
6.1500
49.08
7.97
76.4800
609.55
7.96
25.3100
201.47
7.95
143.2300
1,138.68
7.94
4.3700
34.70
7.93
41.7200
330.84
7.92
185.8700
1,472.09
7.91
585.8500
4,634.07
7.90
3,121.2300
24,657.72
7.89
89.8400
708.84
7.88
3,268.2100
25,753.49
7.87
108.9800
857.67
7.86
36.7200
288.62
7.85
2,860.1000
22,451.79
7.84
14.4400
113.21
7.83
2.6200
20.51
7.82
128.9000
1,008.00
7.81
219.8600
1,717.11
7.80
3,673.7800
28,655.48
7.79
78.6000
612.29
7.78
11.8500
92.19
7.77
286.3000
2,224.55
7.76
80.1000
621.58
7.75
1,486.5000
11,520.38
7.74
5.4900
42.49
7.73
107.2600
829.12
7.72
120.6200
931.19
7.71
343.3000
2,646.84
7.71
13.0000
100.18
7.70
4,181.3800
32,196.63
7.69
59.6400
458.63
7.68
70.8200
543.90
7.67
80.0300
613.83
7.66
8.3400
63.88
7.65
16,532.7600
126,475.61
7.64
407.8200
3,115.74
7.63
368.4100
2,810.97
7.62
34.6600
264.11
7.62
202.5000
1,542.24
7.62
2.9000
22.08
7.61
484.7700
3,689.10
7.61
14.5000
110.32
7.61
2.9000
22.06
7.60
1.4500
11.03
7.60
4,724.0000
35,902.40
7.60
1.4500
11.02
7.60
7.2500
55.08
7.60
4.3500
33.04
7.59
1.4500
11.01
7.59
1.4500
11.01
7.59
1.4500
11.01
7.59
2,940.5400
22,318.70
7.58
5.8400
44.29
7.58
5.8400
44.28
7.58
57.8500
438.50
7.57
1,542.7800
11,678.84
7.56
265.7500
2,009.07
7.55
1,335.7300
10,084.76
7.54
47.3700
357.17
7.53
142.5900
1,073.70
7.52
21.1700
159.20
7.51
164.5500
1,235.77
7.50
12,106.3900
90,797.93
7.49
200.0000
1,498.00
7.48
20.0300
149.82
7.47
342.8400
2,561.01
7.46
66.5700
496.61
7.45
38.1300
284.07
7.44
21.7300
161.67
7.43
0.7500
5.57
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,467.7700
18,261.50
7.39
16.3700
120.97
7.38
4.6400
34.24
7.37
13.0100
95.88
7.36
3.9500
29.07
Recent Trades
Price
Size
Time
9.4920
0.5400
10:50:17
9.4920
0.5300
10:50:17
9.4920
0.5300
10:50:17
9.4920
0.5300
10:50:17
9.4920
6.0800
10:50:34
9.4920
0.5500
10:50:34
9.4920
0.5500
10:50:34
9.4920
0.5500
10:50:34
9.4920
18.4400
10:50:35
9.4920
0.2400
10:50:35
9.4920
0.3000
10:50:35
9.4920
0.5400
10:50:35
9.4920
0.5300
10:50:35
9.4920
0.5400
10:50:35
9.4920
0.5300
10:50:35
9.4920
0.5300
10:50:35
9.4910
0.8000
10:50:35
9.4910
28.5200
10:50:35
9.4910
17.1100
10:50:35
9.4910
0.5400
10:50:35
9.4910
0.5400
10:50:35
9.4910
0.5400
10:50:35
9.4910
0.5300
10:50:35
9.4910
0.5300
10:50:35
9.4910
0.5300
10:50:35
9.4900
0.6400
10:50:36
9.4900
0.5400
10:50:36
9.4900
10.4000
10:50:36
9.4900
0.5300
10:50:36
9.4900
0.5400
10:50:36
9.4900
0.5400
10:50:36
9.4900
0.5300
10:50:36
9.4900
0.5300
10:50:36
9.4900
5.8900
10:50:42
9.4900
86.8300
10:50:42
9.4900
11.1800
10:50:42
9.4900
74.7700
10:50:42
9.4900
58.5700
10:50:42
9.4900
58.9800
10:50:42
9.4900
189.0000
10:50:42
9.4900
0.5500
10:50:42
9.4900
0.5500
10:50:42
9.4900
34.9200
10:50:42
9.4900
30.3400
10:50:42
9.4900
0.5500
10:50:42
9.4910
189.0000
10:50:42
9.4910
22.0000
10:50:42
9.4910
74.7700
10:50:42
9.4910
0.5500
10:50:42
9.4910
0.5500
10:50:42
9.4910
0.5300
10:50:42
9.4910
34.9200
10:50:42
9.4910
0.6400
10:50:42
9.4910
34.9200
10:50:42
9.4910
34.9200
10:50:42
9.4910
0.8000
10:50:42
9.4910
4.6500
10:50:42
9.4910
0.5400
10:51:01
9.4910
0.5500
10:51:01
9.4910
0.5500
10:51:01
9.4910
0.5300
10:51:01
9.4910
0.5400
10:51:01
9.4910
0.5300
10:51:01
9.4910
0.5300
10:51:01
9.4910
0.5300
10:51:03
9.4910
0.5400
10:51:03
9.4910
0.5300
10:51:03
9.4910
0.5300
10:51:03
9.4910
0.5500
10:51:10
9.4910
0.5500
10:51:10
9.4910
0.5300
10:51:10
9.4910
0.5400
10:51:10
9.4910
0.5400
10:51:10
9.4910
0.5500
10:51:10
9.4910
0.5300
10:51:10
9.4910
0.5300
10:51:10
9.4910
0.5300
10:51:13
9.4910
0.5400
10:51:13
9.4910
0.5400
10:51:13
9.4910
0.5300
10:51:13
9.4910
0.5300
10:51:13
9.4910
0.5500
10:51:49
9.4910
0.5500
10:51:49
9.4910
0.5500
10:51:49
9.4910
0.5500
10:51:49
9.4910
0.5400
10:51:49
9.4910
0.5500
10:51:49
9.4910
0.5300
10:51:58
9.4910
0.5400
10:51:58
9.4910
0.5400
10:51:58
9.4910
0.5300
10:51:58
9.4910
0.5300
10:51:58
9.4910
0.5500
10:52:04
9.4910
0.5500
10:52:04
9.4910
0.5400
10:52:04
9.4910
0.5500
10:52:04
9.4920
0.5500
10:52:17
9.4920
0.0800
10:52:17
9.4910
0.5300
10:52:17
9.4910
0.1000
10:52:17